Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BRT [BikeRush] | BRTUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000050 | -0.99% | 0.00005 | 0.00005 | 0.00005 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000051 | 0.000051 | 0.000047 | 0.000051 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 22:12:59 | 19,920.00 | 0.00005 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,888.03 | 139,249,862.62 | BRTT | |||
BRTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BRTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.000051 | -0.00000060 | -1.17% | 0.000052 | 0.000062 | 0.000045 | 431,534,377.00 |
| 14 5월(5) 2024 | 0.000051 | -0.00000700 | -11.90% | 0.000059 | 0.00006 | 0.00005 | 381,923,092.00 |
| 13 5월(5) 2024 | 0.000059 | 0.00000300 | 5.42% | 0.000055 | 0.00006 | 0.000055 | 336,179,448.00 |
| 12 5월(5) 2024 | 0.000055 | 0.00000200 | 3.74% | 0.000053 | 0.000056 | 0.000052 | 336,745,099.00 |
| 11 5월(5) 2024 | 0.000054 | -0.00000100 | -1.83% | 0.000055 | 0.000055 | 0.000052 | 305,519,955.00 |
| 10 5월(5) 2024 | 0.000055 | -0.00000100 | -1.79% | 0.000055 | 0.000059 | 0.000053 | 209,672,054.00 |
| 09 5월(5) 2024 | 0.000056 | -0.00000020 | -0.36% | 0.000056 | 0.000057 | 0.000052 | 287,151,773.00 |
| 08 5월(5) 2024 | 0.000056 | -0.00000090 | -1.58% | 0.000057 | 0.000058 | 0.000054 | 363,687,463.00 |
| 07 5월(5) 2024 | 0.000057 | -0.00000300 | -5.00% | 0.00006 | 0.000061 | 0.000054 | 314,097,248.00 |
| 06 5월(5) 2024 | 0.00006 | -0.00000300 | -4.75% | 0.000063 | 0.000065 | 0.000058 | 190,238,986.00 |
| 05 5월(5) 2024 | 0.000063 | 0.00000200 | 3.26% | 0.000061 | 0.000071 | 0.000058 | 329,262,606.00 |
| 04 5월(5) 2024 | 0.000061 | 0.00000200 | 3.40% | 0.000059 | 0.000068 | 0.000057 | 261,131,681.00 |
| 03 5월(5) 2024 | 0.000059 | 0.00000600 | 11.28% | 0.000053 | 0.000062 | 0.000053 | 180,000,149.00 |
| 02 5월(5) 2024 | 0.000053 | 0.00000100 | 1.92% | 0.000052 | 0.00007 | 0.000049 | 358,279,569.00 |
| 01 5월(5) 2024 | 0.000052 | -0.00000800 | -13.42% | 0.000059 | 0.000062 | 0.000049 | 466,396,477.00 |
| 30 4월(4) 2024 | 0.00006 | -0.00000600 | -9.10% | 0.000068 | 0.000068 | 0.000059 | 318,071,052.00 |
| 29 4월(4) 2024 | 0.000066 | -0.00000100 | -1.49% | 0.000067 | 0.00007 | 0.000062 | 282,662,170.00 |
| 28 4월(4) 2024 | 0.000067 | 0.00000200 | 3.08% | 0.000066 | 0.000072 | 0.000063 | 145,215,305.00 |
| 27 4월(4) 2024 | 0.000065 | -0.00000050 | -0.76% | 0.000066 | 0.00007 | 0.000064 | 117,798,148.00 |
| 26 4월(4) 2024 | 0.000066 | -0.00000600 | -8.42% | 0.000072 | 0.000076 | 0.00006 | 466,864,172.00 |
| 25 4월(4) 2024 | 0.000071 | -0.00000070 | -0.97% | 0.000073 | 0.000079 | 0.00007 | 274,961,755.00 |
| 24 4월(4) 2024 | 0.000072 | -0.00000400 | -5.24% | 0.000076 | 0.000079 | 0.000069 | 299,170,617.00 |
| 23 4월(4) 2024 | 0.000076 | 0.00000400 | 5.52% | 0.000072 | 0.00008 | 0.000069 | 298,273,966.00 |
| 22 4월(4) 2024 | 0.000072 | -0.00000500 | -6.50% | 0.000078 | 0.000079 | 0.000069 | 303,980,299.00 |
| 21 4월(4) 2024 | 0.000077 | -0.00000010 | -0.13% | 0.000077 | 0.000082 | 0.000063 | 409,310,304.00 |
| 20 4월(4) 2024 | 0.000077 | 0.00000030 | 0.39% | 0.000077 | 0.000087 | 0.000069 | 362,150,790.00 |
| 19 4월(4) 2024 | 0.000077 | 0.00000100 | 1.33% | 0.000076 | 0.000086 | 0.000071 | 343,914,109.00 |
| 18 4월(4) 2024 | 0.000075 | -0.00000900 | -10.69% | 0.000081 | 0.000088 | 0.000072 | 352,919,772.00 |
| 17 4월(4) 2024 | 0.000084 | 0.00000300 | 3.71% | 0.000084 | 0.000087 | 0.000071 | 380,175,680.00 |
| 16 4월(4) 2024 | 0.000081 | 0.00000200 | 2.55% | 0.000077 | 0.000108 | 0.000074 | 445,800,441.00 |
| 15 4월(4) 2024 | 0.000079 | 0.00000200 | 2.61% | 0.000073 | 0.00008 | 0.000069 | 258,770,207.00 |
| 14 4월(4) 2024 | 0.000077 | -0.00000800 | -9.51% | 0.000084 | 0.000088 | 0.000067 | 456,311,611.00 |
![BRT [BikeRush] (BRTUSDT)의 로고.](/common/images/company/COIN_BRTUUSD.png){kind=small}
![BRT [BikeRush] (BRTUSDT)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
