Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BRN Metaverse | BRNUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.3176 | 0.316 | 0.3192 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3176 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 0.3176 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BRNNN | |||
BRNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BRNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.3176 | -0.0193 | -5.73% | 0.3323 | 0.3347 | 0.30546 | 472,077.00 |
| 19 5월(5) 2024 | 0.3369 | -0.0138 | -3.93% | 0.3502 | 0.3599 | 0.3207 | 79,944.00 |
| 18 5월(5) 2024 | 0.3507 | 0.01012 | 2.97% | 0.34026 | 0.382 | 0.33379 | 2,064,652.00 |
| 17 5월(5) 2024 | 0.34058 | -0.02218 | -6.11% | 0.36162 | 0.36879 | 0.31433 | 1,290,237.00 |
| 16 5월(5) 2024 | 0.36276 | 0.0673 | 22.78% | 0.29345 | 0.38082 | 0.28993 | 128,522.00 |
| 15 5월(5) 2024 | 0.29546 | 0.00242 | 0.83% | 0.2931 | 0.30678 | 0.26846 | 88,622.00 |
| 14 5월(5) 2024 | 0.29304 | -0.01448 | -4.71% | 0.30535 | 0.31834 | 0.27403 | 108,605.00 |
| 13 5월(5) 2024 | 0.30752 | 0.00433 | 1.43% | 0.3014 | 0.31544 | 0.29419 | 62,425.00 |
| 12 5월(5) 2024 | 0.30319 | 0.00158 | 0.52% | 0.30215 | 0.31815 | 0.29369 | 62,894.00 |
| 11 5월(5) 2024 | 0.30161 | -0.02143 | -6.63% | 0.32327 | 0.34298 | 0.2934 | 70,545.00 |
| 10 5월(5) 2024 | 0.32304 | 0.01335 | 4.31% | 0.30893 | 0.32421 | 0.30337 | 86,200.00 |
| 09 5월(5) 2024 | 0.30969 | -0.01901 | -5.78% | 0.32953 | 0.34423 | 0.30637 | 88,555.00 |
| 08 5월(5) 2024 | 0.3287 | -0.04376 | -11.75% | 0.37249 | 0.37777 | 0.32169 | 112,839.00 |
| 07 5월(5) 2024 | 0.37246 | -0.00936 | -2.45% | 0.38604 | 0.42885 | 0.37066 | 83,866.00 |
| 06 5월(5) 2024 | 0.38182 | -0.00229 | -0.60% | 0.38451 | 0.38641 | 0.36327 | 61,663.00 |
| 05 5월(5) 2024 | 0.38411 | -0.0095 | -2.41% | 0.39354 | 0.41695 | 0.37009 | 55,336.00 |
| 04 5월(5) 2024 | 0.39361 | 0.03322 | 9.22% | 0.35948 | 0.47017 | 0.3556 | 96,248.00 |
| 03 5월(5) 2024 | 0.36039 | -0.0073 | -1.99% | 0.36758 | 0.410 | 0.350 | 107,668.00 |
| 02 5월(5) 2024 | 0.36769 | 0.00154 | 0.42% | 0.36557 | 0.37975 | 0.3328 | 91,375.00 |
| 01 5월(5) 2024 | 0.36615 | -0.03815 | -9.44% | 0.40371 | 0.41072 | 0.33743 | 126,602.00 |
| 30 4월(4) 2024 | 0.4043 | -0.00289 | -0.71% | 0.40688 | 0.41581 | 0.37689 | 88,753.00 |
| 29 4월(4) 2024 | 0.40719 | -0.01714 | -4.04% | 0.40147 | 0.43681 | 0.39086 | 69,171.00 |
| 28 4월(4) 2024 | 0.42433 | -0.00795 | -1.84% | 0.43228 | 0.43639 | 0.4024 | 69,497.00 |
| 27 4월(4) 2024 | 0.43228 | -0.02575 | -5.62% | 0.45804 | 0.46121 | 0.42878 | 53,761.00 |
| 26 4월(4) 2024 | 0.45803 | -0.01389 | -2.94% | 0.47262 | 0.47285 | 0.440 | 79,420.00 |
| 25 4월(4) 2024 | 0.47192 | -0.02617 | -5.25% | 0.49827 | 0.5051 | 0.460 | 104,247.00 |
| 24 4월(4) 2024 | 0.49809 | 0.01164 | 2.39% | 0.49384 | 0.570 | 0.45621 | 114,633.00 |
| 23 4월(4) 2024 | 0.48645 | -0.01254 | -2.51% | 0.49681 | 0.51923 | 0.46811 | 85,133.00 |
| 22 4월(4) 2024 | 0.49899 | -0.03261 | -6.13% | 0.5319 | 0.55299 | 0.46217 | 106,814.00 |
| 21 4월(4) 2024 | 0.5316 | 0.04546 | 9.35% | 0.48607 | 0.58946 | 0.42536 | 126,232.00 |
