Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Brokoli Token | BRKLUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000094 | 1.07% | 0.008906 | 0.008875 | 0.008943 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008903 | 0.008926 | 0.008875 | 0.008812 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 11:20:06 | 1,911.88 | 0.008906 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,552.48 | 174,366.53 | BRKL | |||
BRKLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BRKLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.008812 | -0.000046 | -0.52% | 0.008853 | 0.009167 | 0.008181 | 2,073,014.00 |
| 15 5월(5) 2024 | 0.008858 | -0.000677 | -7.10% | 0.009524 | 0.011135 | 0.00873 | 2,390,962.00 |
| 14 5월(5) 2024 | 0.009535 | 0.000518 | 5.74% | 0.009003 | 0.009628 | 0.008768 | 1,541,410.00 |
| 13 5월(5) 2024 | 0.009017 | -0.001131 | -11.15% | 0.01012 | 0.010192 | 0.008601 | 1,862,090.00 |
| 12 5월(5) 2024 | 0.010148 | -0.000737 | -6.77% | 0.01088 | 0.013504 | 0.008818 | 2,183,392.00 |
| 11 5월(5) 2024 | 0.010885 | -0.000543 | -4.75% | 0.011428 | 0.01155 | 0.010467 | 1,607,014.00 |
| 10 5월(5) 2024 | 0.011428 | 0.000067 | 0.59% | 0.011361 | 0.013998 | 0.01099 | 2,254,102.00 |
| 09 5월(5) 2024 | 0.011361 | 0.000383 | 3.49% | 0.010998 | 0.013999 | 0.010328 | 2,732,086.00 |
| 08 5월(5) 2024 | 0.010978 | -0.001372 | -11.11% | 0.012353 | 0.012357 | 0.008583 | 3,392,727.00 |
| 07 5월(5) 2024 | 0.01235 | -0.000663 | -5.09% | 0.012971 | 0.015857 | 0.00901 | 1,372,817.00 |
| 06 5월(5) 2024 | 0.013013 | -0.001206 | -8.48% | 0.014239 | 0.016127 | 0.012416 | 1,886,411.00 |
| 05 5월(5) 2024 | 0.014219 | -0.000025 | -0.18% | 0.014252 | 0.014596 | 0.013798 | 1,171,794.00 |
| 04 5월(5) 2024 | 0.014244 | 0.00027 | 1.93% | 0.013983 | 0.014329 | 0.013511 | 1,095,281.00 |
| 03 5월(5) 2024 | 0.013974 | 0.000277 | 2.02% | 0.013702 | 0.016249 | 0.013103 | 1,274,414.00 |
| 02 5월(5) 2024 | 0.013697 | 0.000457 | 3.45% | 0.013239 | 0.01867 | 0.012749 | 1,518,127.00 |
| 01 5월(5) 2024 | 0.01324 | 0.000102 | 0.78% | 0.013135 | 0.013717 | 0.012826 | 972,092.00 |
| 30 4월(4) 2024 | 0.013138 | -0.001954 | -12.95% | 0.015096 | 0.015099 | 0.01262 | 1,462,175.00 |
| 29 4월(4) 2024 | 0.015092 | 0.000059 | 0.39% | 0.015046 | 0.015122 | 0.014732 | 933,903.00 |
| 28 4월(4) 2024 | 0.015033 | -0.000318 | -2.07% | 0.015324 | 0.015366 | 0.014795 | 939,862.00 |
| 27 4월(4) 2024 | 0.015351 | 0.000158 | 1.04% | 0.015206 | 0.018209 | 0.01505 | 943,285.00 |
| 26 4월(4) 2024 | 0.015193 | -0.000384 | -2.47% | 0.01557 | 0.015641 | 0.014941 | 913,980.00 |
| 25 4월(4) 2024 | 0.015577 | -0.000119 | -0.76% | 0.015735 | 0.015788 | 0.014889 | 930,838.00 |
| 24 4월(4) 2024 | 0.015696 | -0.000231 | -1.45% | 0.015928 | 0.016073 | 0.015658 | 508,438.00 |
| 23 4월(4) 2024 | 0.015927 | 0.000159 | 1.01% | 0.015828 | 0.015982 | 0.015111 | 613,613.00 |
| 22 4월(4) 2024 | 0.015768 | 0.000026 | 0.17% | 0.01574 | 0.016491 | 0.015584 | 922,651.00 |
| 21 4월(4) 2024 | 0.015742 | -0.000395 | -2.45% | 0.016132 | 0.016149 | 0.015671 | 863,306.00 |
| 20 4월(4) 2024 | 0.016137 | 0.001027 | 6.80% | 0.015114 | 0.016484 | 0.015106 | 904,443.00 |
| 19 4월(4) 2024 | 0.01511 | 0.000856 | 6.01% | 0.014304 | 0.024 | 0.014275 | 1,076,128.00 |
| 18 4월(4) 2024 | 0.014254 | -0.000554 | -3.74% | 0.014804 | 0.014862 | 0.014253 | 828,073.00 |
| 17 4월(4) 2024 | 0.014808 | -0.000395 | -2.60% | 0.015261 | 0.015279 | 0.014499 | 769,138.00 |
