Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| r/FortNiteBR Bricks | BRICKUSDT | 게이트아이오 (Gate.io) | 9,160,035 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0139 | 7.18% | 0.2075 | 0.1937 | 0.2075 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2076 | 0.2076 | 0.2075 | 0.1936 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:55:53 | 14.46 | 0.2075 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13.00 | 62.62 | BRICKK | |||
BRICKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BRICKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 7월(7) 2024 | 0.1936 | -0.0097 | -4.77% | 0.2046 | 0.210 | 0.1936 | 1,142.00 |
| 25 7월(7) 2024 | 0.2033 | -0.0047 | -2.26% | 0.2155 | 0.2175 | 0.2033 | 287.00 |
| 24 7월(7) 2024 | 0.208 | 0.0005 | 0.24% | 0.2119 | 0.214 | 0.206 | 245.00 |
| 23 7월(7) 2024 | 0.2075 | -0.0045 | -2.12% | 0.2082 | 0.2107 | 0.202 | 28,498.00 |
| 22 7월(7) 2024 | 0.212 | 0.0013 | 0.62% | 0.1937 | 0.2846 | 0.1936 | 3,672.00 |
| 21 7월(7) 2024 | 0.2107 | -0.0018 | -0.85% | 0.2105 | 0.2107 | 0.2105 | 261.00 |
| 20 7월(7) 2024 | 0.2125 | -0.0005 | -0.23% | 0.2106 | 0.2155 | 0.2106 | 1,908.00 |
| 19 7월(7) 2024 | 0.213 | -0.0036 | -1.66% | 0.2103 | 0.2165 | 0.2103 | 3,260.00 |
| 18 7월(7) 2024 | 0.2166 | 0.0192 | 9.73% | 0.1912 | 0.2166 | 0.191 | 1,019.00 |
| 17 7월(7) 2024 | 0.1974 | -0.0312 | -13.65% | 0.2086 | 0.218 | 0.191 | 3,500.00 |
| 16 7월(7) 2024 | 0.2286 | -0.0142 | -5.85% | 0.2159 | 0.2399 | 0.2055 | 2,320.00 |
| 15 7월(7) 2024 | 0.2428 | 0.0471 | 24.07% | 0.206 | 0.327 | 0.1917 | 10,601.00 |
| 14 7월(7) 2024 | 0.1957 | -0.0258 | -11.65% | 0.1866 | 0.2211 | 0.1866 | 172.00 |
| 13 7월(7) 2024 | 0.2215 | -0.0106 | -4.57% | 0.2232 | 0.2253 | 0.1925 | 1,419.00 |
| 12 7월(7) 2024 | 0.2321 | 0.035 | 17.76% | 0.197 | 0.2339 | 0.1862 | 9,474.00 |
| 11 7월(7) 2024 | 0.1971 | -0.0292 | -12.90% | 0.2182 | 0.2918 | 0.165 | 17,487.00 |
| 10 7월(7) 2024 | 0.2263 | 0.0302 | 15.40% | 0.1972 | 0.3338 | 0.1527 | 15,830.00 |
| 09 7월(7) 2024 | 0.1961 | -0.1527 | -43.78% | 0.340 | 0.3759 | 0.1667 | 8,340.00 |
| 08 7월(7) 2024 | 0.3488 | 0.1504 | 75.81% | 0.1667 | 0.3733 | 0.1667 | 6,351.00 |
| 07 7월(7) 2024 | 0.1984 | 0.0341 | 20.75% | 0.1982 | 0.2449 | 0.1526 | 389.00 |
| 06 7월(7) 2024 | 0.1643 | -0.0187 | -10.22% | 0.183 | 0.183 | 0.1512 | 21,022.00 |
| 05 7월(7) 2024 | 0.183 | -0.0047 | -2.50% | 0.1877 | 0.1889 | 0.1718 | 50,623.00 |
| 04 7월(7) 2024 | 0.1877 | -0.0003 | -0.16% | 0.1882 | 0.1883 | 0.1877 | 74,617.00 |
| 03 7월(7) 2024 | 0.188 | -0.0063 | -3.24% | 0.1945 | 0.1958 | 0.1875 | 72,077.00 |
| 02 7월(7) 2024 | 0.1943 | -0.0101 | -4.94% | 0.2045 | 0.2055 | 0.1899 | 52,959.00 |
| 01 7월(7) 2024 | 0.2044 | 0.0001 | 0.05% | 0.2044 | 0.2052 | 0.2037 | 66,523.00 |
| 30 6월(6) 2024 | 0.2043 | -0.0006 | -0.29% | 0.2045 | 0.205 | 0.2039 | 68,226.00 |
| 29 6월(6) 2024 | 0.2049 | -0.0295 | -12.59% | 0.2265 | 0.2265 | 0.2037 | 38,187.00 |
| 28 6월(6) 2024 | 0.2344 | 0.0282 | 13.68% | 0.2141 | 0.2447 | 0.2141 | 1,424.00 |
| 27 6월(6) 2024 | 0.2062 | -0.014 | -6.36% | 0.2061 | 0.2188 | 0.2024 | 16,501.00 |
