Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BunnyPark | BPUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00002 | 1.05% | 0.001932 | 0.001923 | 0.001944 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001909 | 0.001956 | 0.0019 | 0.001912 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:27:08 | 4,352.87 | 0.001932 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,010.02 | 6,221,285.98 | BPPP | |||
BPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.001912 | -0.00014 | -6.82% | 0.002052 | 0.002069 | 0.001735 | 10,373,769.00 |
| 26 6월(6) 2024 | 0.002052 | 0.000015 | 0.74% | 0.002041 | 0.002056 | 0.00203 | 6,724,623.00 |
| 25 6월(6) 2024 | 0.002037 | -0.000091 | -4.28% | 0.002118 | 0.002137 | 0.002017 | 6,863,289.00 |
| 24 6월(6) 2024 | 0.002128 | -0.000143 | -6.30% | 0.002271 | 0.002272 | 0.0021 | 5,290,578.00 |
| 23 6월(6) 2024 | 0.002271 | -0.000013 | -0.57% | 0.002294 | 0.002299 | 0.002268 | 3,400,260.00 |
| 22 6월(6) 2024 | 0.002284 | -0.000081 | -3.42% | 0.002373 | 0.002377 | 0.002276 | 6,191,186.00 |
| 21 6월(6) 2024 | 0.002365 | -0.000012 | -0.50% | 0.002376 | 0.002573 | 0.002256 | 5,943,165.00 |
| 20 6월(6) 2024 | 0.002377 | 0.000057 | 2.46% | 0.00232 | 0.00243 | 0.0023 | 6,210,108.00 |
| 19 6월(6) 2024 | 0.00232 | -0.000085 | -3.53% | 0.002405 | 0.002407 | 0.0023 | 5,893,439.00 |
| 18 6월(6) 2024 | 0.002405 | -0.00000900 | -0.37% | 0.002416 | 0.002418 | 0.002385 | 5,701,806.00 |
| 17 6월(6) 2024 | 0.002414 | 0.00000200 | 0.08% | 0.002412 | 0.002433 | 0.00241 | 5,709,388.00 |
| 16 6월(6) 2024 | 0.002412 | -0.00000400 | -0.17% | 0.002416 | 0.002428 | 0.002394 | 5,058,966.00 |
| 15 6월(6) 2024 | 0.002416 | 0.00000900 | 0.37% | 0.002407 | 0.002445 | 0.002392 | 5,800,096.00 |
| 14 6월(6) 2024 | 0.002407 | -0.000048 | -1.96% | 0.002459 | 0.002464 | 0.002343 | 5,569,322.00 |
| 13 6월(6) 2024 | 0.002455 | 0.000011 | 0.45% | 0.002445 | 0.002491 | 0.002421 | 5,378,026.00 |
| 12 6월(6) 2024 | 0.002444 | -0.000102 | -4.01% | 0.002551 | 0.002574 | 0.00243 | 4,509,831.00 |
| 11 6월(6) 2024 | 0.002546 | -0.000208 | -7.55% | 0.002753 | 0.002764 | 0.002539 | 4,551,191.00 |
| 10 6월(6) 2024 | 0.002754 | -0.00007 | -2.48% | 0.002822 | 0.002862 | 0.00266 | 5,007,510.00 |
| 09 6월(6) 2024 | 0.002824 | -0.000012 | -0.42% | 0.002843 | 0.002875 | 0.002813 | 4,261,768.00 |
| 08 6월(6) 2024 | 0.002836 | -0.000117 | -3.96% | 0.002962 | 0.003116 | 0.00277 | 5,283,430.00 |
| 07 6월(6) 2024 | 0.002953 | 0.000027 | 0.92% | 0.002928 | 0.0033 | 0.002924 | 4,074,632.00 |
| 06 6월(6) 2024 | 0.002926 | 0.000146 | 5.25% | 0.002783 | 0.003306 | 0.002779 | 3,079,911.00 |
| 05 6월(6) 2024 | 0.00278 | 0.000101 | 3.77% | 0.002684 | 0.002784 | 0.002659 | 2,621,922.00 |
| 04 6월(6) 2024 | 0.002679 | 0.00011 | 4.28% | 0.002568 | 0.002698 | 0.002564 | 4,781,418.00 |
| 03 6월(6) 2024 | 0.002569 | 0.00000700 | 0.27% | 0.002562 | 0.002577 | 0.002547 | 5,351,044.00 |
| 02 6월(6) 2024 | 0.002562 | 0.000042 | 1.67% | 0.002515 | 0.002582 | 0.002503 | 5,712,831.00 |
| 01 6월(6) 2024 | 0.00252 | -0.000055 | -2.14% | 0.002576 | 0.002577 | 0.002439 | 5,610,458.00 |
| 31 5월(5) 2024 | 0.002575 | -0.000036 | -1.38% | 0.00261 | 0.002615 | 0.002403 | 4,369,351.00 |
| 30 5월(5) 2024 | 0.002611 | -0.000132 | -4.81% | 0.002743 | 0.002761 | 0.002514 | 2,702,444.00 |
| 29 5월(5) 2024 | 0.002743 | -0.000034 | -1.22% | 0.002772 | 0.002772 | 0.002683 | 2,545,429.00 |
| 28 5월(5) 2024 | 0.002777 | -0.000026 | -0.93% | 0.002801 | 0.002873 | 0.002753 | 4,508,516.00 |
| 27 5월(5) 2024 | 0.002803 | 0.00001 | 0.36% | 0.002794 | 0.00366 | 0.002764 | 8,121,497.00 |
| 26 5월(5) 2024 | 0.002793 | 0.00000300 | 0.11% | 0.002789 | 0.003223 | 0.002786 | 4,427,900.00 |
