Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Defibox | BOXUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.9413 | 0.9368 | 0.9485 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9413 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 0.9413 | UST |
BOXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.9413 | 0.046 | 5.14% | 0.9372 | 0.9437 | 0.9236 | 8,046.00 |
| 17 5월(5) 2024 | 0.8953 | 0.0693 | 8.39% | 0.8955 | 0.8955 | 0.8801 | 3,210.00 |
| 16 5월(5) 2024 | 0.826 | 0.0112 | 1.37% | 0.8438 | 0.8438 | 0.817 | 121.00 |
| 15 5월(5) 2024 | 0.8148 | -0.0404 | -4.72% | 0.8597 | 0.8888 | 0.8148 | 252.00 |
| 14 5월(5) 2024 | 0.8552 | -0.0542 | -5.96% | 0.8552 | 0.8552 | 0.8552 | 49.00 |
| 13 5월(5) 2024 | 0.9094 | -0.0091 | -0.99% | 0.910 | 0.9149 | 0.9094 | 1,306.00 |
| 12 5월(5) 2024 | 0.9185 | 0.0098 | 1.08% | 0.9087 | 0.9185 | 0.9087 | 5.00 |
| 11 5월(5) 2024 | 0.9087 | 0.0251 | 2.84% | 0.9447 | 0.9485 | 0.9067 | 682.00 |
| 10 5월(5) 2024 | 0.8836 | -0.0046 | -0.52% | 0.8782 | 0.9269 | 0.8782 | 4.00 |
| 09 5월(5) 2024 | 0.8882 | 0.0493 | 5.88% | 0.8352 | 0.8886 | 0.8101 | 4,006.00 |
| 08 5월(5) 2024 | 0.8389 | -0.0876 | -9.45% | 0.8927 | 0.8935 | 0.8369 | 2,703.00 |
| 07 5월(5) 2024 | 0.9265 | -0.045 | -4.63% | 0.9711 | 0.9832 | 0.8799 | 6,612.00 |
| 06 5월(5) 2024 | 0.9715 | 0.0133 | 1.39% | 0.9856 | 0.9858 | 0.965 | 4,410.00 |
| 05 5월(5) 2024 | 0.9582 | 0.0046 | 0.48% | 0.956 | 1.01 | 0.9558 | 6,134.00 |
| 04 5월(5) 2024 | 0.9536 | -0.0596 | -5.88% | 0.9276 | 0.9996 | 0.9276 | 65.00 |
| 03 5월(5) 2024 | 1.01 | 0.010 | 0.66% | 1.01 | 1.01 | 0.8544 | 8,408.00 |
| 02 5월(5) 2024 | 1.01 | 0.070 | 7.28% | 0.9443 | 1.01 | 0.9145 | 6,614.00 |
| 01 5월(5) 2024 | 0.9383 | -0.0693 | -6.88% | 1.01 | 1.03 | 0.9383 | 5,269.00 |
| 30 4월(4) 2024 | 1.01 | 0.040 | 4.22% | 0.9667 | 1.01 | 0.9369 | 11,782.00 |
| 29 4월(4) 2024 | 0.9668 | -0.060 | -5.84% | 1.03 | 1.03 | 0.9667 | 3,785.00 |
| 28 4월(4) 2024 | 1.03 | 0.080 | 9.01% | 0.9254 | 1.05 | 0.9254 | 11,100.00 |
| 27 4월(4) 2024 | 0.9419 | 0.0276 | 3.02% | 0.9173 | 0.9419 | 0.9134 | 74.00 |
| 26 4월(4) 2024 | 0.9143 | 0.1153 | 14.43% | 0.7997 | 1.00 | 0.7994 | 6,520.00 |
| 25 4월(4) 2024 | 0.799 | -0.0336 | -4.04% | 0.8237 | 0.8487 | 0.7816 | 3,903.00 |
| 24 4월(4) 2024 | 0.8326 | 0.0189 | 2.32% | 0.8272 | 0.8447 | 0.8117 | 524.00 |
| 23 4월(4) 2024 | 0.8137 | 0.0196 | 2.47% | 0.7939 | 0.8389 | 0.7934 | 9,278.00 |
| 22 4월(4) 2024 | 0.7941 | 0.0055 | 0.70% | 0.7864 | 0.7962 | 0.7828 | 15,654.00 |
| 21 4월(4) 2024 | 0.7886 | 0.076 | 10.67% | 0.7498 | 0.7961 | 0.7498 | 4,493.00 |
| 20 4월(4) 2024 | 0.7126 | -0.0019 | -0.27% | 0.7126 | 0.7126 | 0.7126 | 10.00 |
| 19 4월(4) 2024 | 0.7145 | -0.0145 | -1.99% | 0.6908 | 0.723 | 0.6908 | 1,229.00 |
