Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Boson Token | BOSONUSDT | 게이트아이오 (Gate.io) | 35,405,025 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.01785 | 3.19% | 0.57801 | 0.5772 | 0.57862 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.55873 | 0.59145 | 0.55412 | 0.56016 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 01:39:10 | 24.90 | 0.57801 | UST |
BOSONUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOSONUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.56016 | 0.01904 | 3.52% | 0.5434 | 0.57649 | 0.51438 | 255,825.00 |
| 02 5월(5) 2024 | 0.54112 | 0.01271 | 2.41% | 0.53088 | 0.56029 | 0.490 | 328,591.00 |
| 01 5월(5) 2024 | 0.52841 | -0.0168 | -3.08% | 0.54717 | 0.56228 | 0.5023 | 284,220.00 |
| 30 4월(4) 2024 | 0.54521 | -0.03424 | -5.91% | 0.5771 | 0.58348 | 0.53582 | 230,542.00 |
| 29 4월(4) 2024 | 0.57945 | 0.03437 | 6.31% | 0.54416 | 0.61714 | 0.54047 | 259,503.00 |
| 28 4월(4) 2024 | 0.54508 | -0.01737 | -3.09% | 0.56392 | 0.56401 | 0.52526 | 234,216.00 |
| 27 4월(4) 2024 | 0.56245 | -0.07658 | -11.98% | 0.63476 | 0.64697 | 0.55504 | 340,738.00 |
| 26 4월(4) 2024 | 0.63903 | 0.05855 | 10.09% | 0.58032 | 0.6526 | 0.56568 | 361,012.00 |
| 25 4월(4) 2024 | 0.58048 | -0.05542 | -8.72% | 0.64046 | 0.65848 | 0.5788 | 296,038.00 |
| 24 4월(4) 2024 | 0.6359 | -0.06793 | -9.65% | 0.69895 | 0.6998 | 0.630 | 266,276.00 |
| 23 4월(4) 2024 | 0.70383 | 0.0636 | 9.93% | 0.64988 | 0.73671 | 0.64364 | 318,779.00 |
| 22 4월(4) 2024 | 0.64023 | 0.0106 | 1.68% | 0.6352 | 0.69964 | 0.62844 | 279,836.00 |
| 21 4월(4) 2024 | 0.62963 | 0.07985 | 14.52% | 0.55315 | 0.64252 | 0.52271 | 349,751.00 |
| 20 4월(4) 2024 | 0.54978 | 0.01992 | 3.76% | 0.52869 | 0.56047 | 0.487 | 286,653.00 |
| 19 4월(4) 2024 | 0.52986 | 0.05336 | 11.20% | 0.47651 | 0.5692 | 0.46696 | 331,621.00 |
| 18 4월(4) 2024 | 0.4765 | -0.05398 | -10.18% | 0.52835 | 0.5304 | 0.47255 | 342,129.00 |
| 17 4월(4) 2024 | 0.53048 | -0.02134 | -3.87% | 0.55302 | 0.55858 | 0.500 | 356,497.00 |
| 16 4월(4) 2024 | 0.55182 | -0.02657 | -4.59% | 0.58352 | 0.63048 | 0.52721 | 322,197.00 |
| 15 4월(4) 2024 | 0.57839 | 0.05461 | 10.43% | 0.52996 | 0.5796 | 0.4745 | 395,669.00 |
| 14 4월(4) 2024 | 0.52378 | -0.03473 | -6.22% | 0.55802 | 0.65324 | 0.45387 | 440,403.00 |
| 13 4월(4) 2024 | 0.55851 | -0.08316 | -12.96% | 0.6467 | 0.65934 | 0.50255 | 320,530.00 |
| 12 4월(4) 2024 | 0.64167 | -0.03229 | -4.79% | 0.66606 | 0.68063 | 0.63248 | 343,370.00 |
| 11 4월(4) 2024 | 0.67396 | -0.0467 | -6.48% | 0.71544 | 0.73038 | 0.65004 | 404,057.00 |
| 10 4월(4) 2024 | 0.72066 | 0.02373 | 3.40% | 0.70442 | 0.72511 | 0.63201 | 403,942.00 |
| 09 4월(4) 2024 | 0.69693 | 0.06055 | 9.51% | 0.64073 | 0.75702 | 0.62125 | 382,542.00 |
| 08 4월(4) 2024 | 0.63638 | 0.04258 | 7.17% | 0.60196 | 0.66381 | 0.54084 | 518,619.00 |
| 07 4월(4) 2024 | 0.5938 | 0.01192 | 2.05% | 0.57118 | 0.60595 | 0.56639 | 452,953.00 |
| 06 4월(4) 2024 | 0.58188 | -0.03929 | -6.33% | 0.62633 | 0.62824 | 0.56149 | 363,024.00 |
| 05 4월(4) 2024 | 0.62117 | 0.0018 | 0.29% | 0.6198 | 0.65155 | 0.6003 | 354,201.00 |
| 04 4월(4) 2024 | 0.61937 | -0.03345 | -5.12% | 0.65541 | 0.66632 | 0.60152 | 354,607.00 |
