Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Boson Token | BOSONETH | 게이트아이오 (Gate.io) | 35,825,012 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000650 | 3.47% | 0.000194 | 0.000194 | 0.000195 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000187 | 0.000194 | 0.000184 | 0.000188 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:28:30 | 15.99 | 0.000194 | ETH |
BOSONETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOSONETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.000188 | 0.00000600 | 3.30% | 0.000182 | 0.000193 | 0.000176 | 18,787.00 |
| 02 5월(5) 2024 | 0.000182 | 0.00000600 | 3.42% | 0.000176 | 0.00019 | 0.000171 | 19,556.00 |
| 01 5월(5) 2024 | 0.000175 | 0.00000700 | 4.16% | 0.00017 | 0.000176 | 0.000167 | 21,657.00 |
| 30 4월(4) 2024 | 0.000168 | -0.00000900 | -5.08% | 0.000178 | 0.000178 | 0.000167 | 18,994.00 |
| 29 4월(4) 2024 | 0.000177 | 0.00001 | 5.97% | 0.000167 | 0.000188 | 0.000164 | 18,449.00 |
| 28 4월(4) 2024 | 0.000168 | -0.000012 | -6.67% | 0.00018 | 0.000182 | 0.000165 | 19,835.00 |
| 27 4월(4) 2024 | 0.00018 | -0.000023 | -11.36% | 0.000202 | 0.000206 | 0.000177 | 18,049.00 |
| 26 4월(4) 2024 | 0.000203 | 0.000017 | 9.17% | 0.000186 | 0.000205 | 0.000181 | 16,663.00 |
| 25 4월(4) 2024 | 0.000185 | -0.000012 | -6.07% | 0.000199 | 0.000204 | 0.000185 | 21,500.00 |
| 24 4월(4) 2024 | 0.000198 | -0.000023 | -10.45% | 0.000218 | 0.000218 | 0.000196 | 15,014.00 |
| 23 4월(4) 2024 | 0.00022 | 0.000017 | 8.36% | 0.000206 | 0.000229 | 0.000205 | 15,374.00 |
| 22 4월(4) 2024 | 0.000203 | 0.00000400 | 2.00% | 0.000201 | 0.00022 | 0.000199 | 16,165.00 |
| 21 4월(4) 2024 | 0.0002 | 0.000019 | 10.51% | 0.000181 | 0.000201 | 0.000172 | 23,787.00 |
| 20 4월(4) 2024 | 0.000181 | 0.00000800 | 4.63% | 0.000173 | 0.000184 | 0.000163 | 18,675.00 |
| 19 4월(4) 2024 | 0.000173 | 0.000013 | 8.15% | 0.00016 | 0.000187 | 0.000157 | 18,917.00 |
| 18 4월(4) 2024 | 0.00016 | -0.000012 | -6.98% | 0.000172 | 0.000172 | 0.000159 | 19,145.00 |
| 17 4월(4) 2024 | 0.000172 | -0.00000600 | -3.37% | 0.000179 | 0.000181 | 0.000163 | 22,429.00 |
| 16 4월(4) 2024 | 0.000178 | -0.00000500 | -2.72% | 0.000186 | 0.000195 | 0.000171 | 17,817.00 |
| 15 4월(4) 2024 | 0.000184 | 0.00001 | 5.76% | 0.000176 | 0.000185 | 0.000156 | 34,111.00 |
| 14 4월(4) 2024 | 0.000174 | 0.00000100 | 0.58% | 0.000173 | 0.000199 | 0.000151 | 26,496.00 |
| 13 4월(4) 2024 | 0.000173 | -0.000011 | -6.00% | 0.000184 | 0.000187 | 0.000155 | 49,042.00 |
| 12 4월(4) 2024 | 0.000183 | -0.00000800 | -4.19% | 0.00019 | 0.00019 | 0.000181 | 18,344.00 |
| 11 4월(4) 2024 | 0.000191 | -0.000016 | -7.75% | 0.000204 | 0.00021 | 0.000187 | 18,775.00 |
| 10 4월(4) 2024 | 0.000207 | 0.000018 | 9.55% | 0.000191 | 0.000207 | 0.000176 | 25,221.00 |
| 09 4월(4) 2024 | 0.000188 | 0.00000300 | 1.61% | 0.000186 | 0.000209 | 0.000182 | 25,509.00 |
| 08 4월(4) 2024 | 0.000186 | 0.00001 | 5.69% | 0.000179 | 0.000195 | 0.000161 | 23,734.00 |
| 07 4월(4) 2024 | 0.000176 | 0.00000070 | 0.40% | 0.000172 | 0.000181 | 0.00017 | 16,381.00 |
| 06 4월(4) 2024 | 0.000175 | -0.000012 | -6.42% | 0.000188 | 0.000189 | 0.000172 | 19,996.00 |
| 05 4월(4) 2024 | 0.000187 | 0.00000070 | 0.38% | 0.000187 | 0.000196 | 0.00018 | 23,550.00 |
| 04 4월(4) 2024 | 0.000186 | -0.000013 | -6.52% | 0.000199 | 0.000202 | 0.000178 | 21,162.00 |
