Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BoringDAO | BORINGUSDT | 게이트아이오 (Gate.io) | 52,499,166 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000383 | 11.46% | 0.003722 | 0.003722 | 0.003771 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003361 | 0.004761 | 0.003361 | 0.003339 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 04:09:43 | 23,467.00 | 0.003722 | UST |
BORINGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BORINGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.003339 | 0.00007 | 2.14% | 0.003276 | 0.003497 | 0.003188 | 5,902,369.00 |
| 09 5월(5) 2024 | 0.003269 | -0.000144 | -4.22% | 0.003391 | 0.003398 | 0.003253 | 4,461,143.00 |
| 08 5월(5) 2024 | 0.003414 | 0.000174 | 5.35% | 0.003242 | 0.003679 | 0.003234 | 4,966,382.00 |
| 07 5월(5) 2024 | 0.00324 | -0.000113 | -3.37% | 0.003354 | 0.00343 | 0.003211 | 4,209,254.00 |
| 06 5월(5) 2024 | 0.003354 | -0.000021 | -0.62% | 0.00337 | 0.003391 | 0.003237 | 4,415,429.00 |
| 05 5월(5) 2024 | 0.003374 | 0.000243 | 7.77% | 0.003125 | 0.003755 | 0.003112 | 6,122,358.00 |
| 04 5월(5) 2024 | 0.003131 | 0.000054 | 1.75% | 0.003072 | 0.003171 | 0.003 | 5,100,855.00 |
| 03 5월(5) 2024 | 0.003078 | 0.000103 | 3.47% | 0.002974 | 0.003109 | 0.002939 | 5,025,565.00 |
| 02 5월(5) 2024 | 0.002975 | -0.00002 | -0.67% | 0.002992 | 0.003296 | 0.0028 | 5,062,629.00 |
| 01 5월(5) 2024 | 0.002995 | -0.000269 | -8.24% | 0.003272 | 0.003301 | 0.0029 | 4,905,585.00 |
| 30 4월(4) 2024 | 0.003264 | -0.000285 | -8.03% | 0.003547 | 0.003567 | 0.003218 | 4,541,938.00 |
| 29 4월(4) 2024 | 0.003549 | 0.000068 | 1.95% | 0.003483 | 0.003604 | 0.003453 | 4,207,401.00 |
| 28 4월(4) 2024 | 0.003481 | 0.000031 | 0.90% | 0.003448 | 0.003568 | 0.003423 | 4,268,127.00 |
| 27 4월(4) 2024 | 0.00345 | -0.000038 | -1.09% | 0.003492 | 0.00353 | 0.003381 | 4,179,053.00 |
| 26 4월(4) 2024 | 0.003489 | -0.000036 | -1.02% | 0.003522 | 0.003548 | 0.003395 | 4,372,596.00 |
| 25 4월(4) 2024 | 0.003524 | -0.000178 | -4.81% | 0.003731 | 0.003828 | 0.003511 | 4,520,482.00 |
| 24 4월(4) 2024 | 0.003703 | 0.000046 | 1.26% | 0.003627 | 0.003869 | 0.003582 | 4,500,805.00 |
| 23 4월(4) 2024 | 0.003656 | 0.00000900 | 0.25% | 0.003623 | 0.003853 | 0.00349 | 5,085,290.00 |
| 22 4월(4) 2024 | 0.003647 | 0.000258 | 7.62% | 0.003393 | 0.00366 | 0.003323 | 5,756,207.00 |
| 21 4월(4) 2024 | 0.003389 | 0.000166 | 5.16% | 0.003222 | 0.003471 | 0.003197 | 4,297,841.00 |
| 20 4월(4) 2024 | 0.003222 | 0.000034 | 1.07% | 0.003187 | 0.003412 | 0.002994 | 4,488,809.00 |
| 19 4월(4) 2024 | 0.003188 | 0.000073 | 2.34% | 0.003099 | 0.003505 | 0.003018 | 4,926,092.00 |
| 18 4월(4) 2024 | 0.003115 | -0.000108 | -3.35% | 0.003208 | 0.003356 | 0.003032 | 5,502,243.00 |
| 17 4월(4) 2024 | 0.003223 | -0.000454 | -12.35% | 0.003612 | 0.00391 | 0.003062 | 8,618,211.00 |
| 16 4월(4) 2024 | 0.003677 | 0.000586 | 18.94% | 0.003091 | 0.004015 | 0.002998 | 6,974,521.00 |
| 15 4월(4) 2024 | 0.003091 | 0.00015 | 5.09% | 0.002945 | 0.003151 | 0.002845 | 6,317,495.00 |
| 14 4월(4) 2024 | 0.002941 | -0.000487 | -14.21% | 0.003478 | 0.003704 | 0.002722 | 5,563,498.00 |
| 13 4월(4) 2024 | 0.003428 | -0.000521 | -13.19% | 0.003949 | 0.003999 | 0.003247 | 4,677,153.00 |
| 12 4월(4) 2024 | 0.003949 | -0.000202 | -4.87% | 0.004146 | 0.004359 | 0.003893 | 4,216,282.00 |
| 11 4월(4) 2024 | 0.004151 | -0.00000030 | -0.01% | 0.004127 | 0.00429 | 0.00404 | 4,225,561.00 |
