Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BoringDAO | BORINGETH | 게이트아이오 (Gate.io) | 52,790,902 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000029 | 26.36% | 0.00000139 | 0.00000137 | 0.00000140 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000110 | 0.00000160 | 0.00000110 | 0.00000110 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 00:55:35 | 1,345.09 | 0.00000139 | ETH |
BORINGETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BORINGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000109 | 0.00000116 | 0.00000107 | 3,009,745.00 |
| 09 5월(5) 2024 | 0.00000110 | -0.00000003 | -2.65% | 0.00000113 | 0.00000113 | 0.00000108 | 2,948,893.00 |
| 08 5월(5) 2024 | 0.00000113 | 0.00000008 | 7.62% | 0.00000106 | 0.00000118 | 0.00000105 | 2,478,418.00 |
| 07 5월(5) 2024 | 0.00000105 | -0.00000002 | -1.87% | 0.00000106 | 0.00000108 | 0.00000104 | 2,782,056.00 |
| 06 5월(5) 2024 | 0.00000107 | -0.00000001 | -0.93% | 0.00000108 | 0.00000108 | 0.00000104 | 2,500,511.00 |
| 05 5월(5) 2024 | 0.00000108 | 0.00000008 | 8.00% | 0.00000100 | 0.00000126 | 0.00000100 | 2,373,252.00 |
| 04 5월(5) 2024 | 0.00000100 | -0.00000003 | -2.91% | 0.00000102 | 0.00000103 | 0.00000099 | 2,662,760.00 |
| 03 5월(5) 2024 | 0.00000103 | 0.00000004 | 4.04% | 0.00000100 | 0.00000105 | 0.00000100 | 2,994,731.00 |
| 02 5월(5) 2024 | 0.00000099 | 0.00 | 0.00% | 0.00000098 | 0.00000104 | 0.00000096 | 2,314,642.00 |
| 01 5월(5) 2024 | 0.00000099 | -0.00000002 | -1.98% | 0.00000101 | 0.00000104 | 0.00000097 | 2,341,504.00 |
| 30 4월(4) 2024 | 0.00000101 | -0.00000008 | -7.34% | 0.00000109 | 0.00000110 | 0.00000101 | 3,016,075.00 |
| 29 4월(4) 2024 | 0.00000109 | 0.00000002 | 1.87% | 0.00000106 | 0.00000109 | 0.00000104 | 1,732,962.00 |
| 28 4월(4) 2024 | 0.00000107 | -0.00000003 | -2.73% | 0.00000110 | 0.00000113 | 0.00000106 | 1,758,302.00 |
| 27 4월(4) 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000110 | 0.00000111 | 0.00000108 | 1,931,683.00 |
| 26 4월(4) 2024 | 0.00000110 | -0.00000003 | -2.65% | 0.00000112 | 0.00000113 | 0.00000108 | 2,286,551.00 |
| 25 4월(4) 2024 | 0.00000113 | -0.00000001 | -0.88% | 0.00000116 | 0.00000118 | 0.00000110 | 1,947,210.00 |
| 24 4월(4) 2024 | 0.00000114 | 0.00000001 | 0.88% | 0.00000112 | 0.00000119 | 0.00000111 | 1,754,686.00 |
| 23 4월(4) 2024 | 0.00000113 | -0.00000002 | -1.74% | 0.00000114 | 0.00000119 | 0.00000108 | 1,455,935.00 |
| 22 4월(4) 2024 | 0.00000115 | 0.00000008 | 7.48% | 0.00000107 | 0.00000115 | 0.00000106 | 2,123,116.00 |
| 21 4월(4) 2024 | 0.00000107 | 0.00000002 | 1.90% | 0.00000105 | 0.00000110 | 0.00000104 | 2,503,509.00 |
| 20 4월(4) 2024 | 0.00000105 | 0.00000001 | 0.96% | 0.00000104 | 0.00000110 | 0.00000101 | 2,744,470.00 |
| 19 4월(4) 2024 | 0.00000104 | 0.00 | 0.00% | 0.00000103 | 0.00000109 | 0.00000101 | 2,635,939.00 |
| 18 4월(4) 2024 | 0.00000104 | 0.00 | 0.00% | 0.00000104 | 0.00000108 | 0.00000101 | 2,893,948.00 |
| 17 4월(4) 2024 | 0.00000104 | -0.00000014 | -11.86% | 0.00000116 | 0.00000131 | 0.00000100 | 2,548,318.00 |
| 16 4월(4) 2024 | 0.00000118 | 0.00000020 | 20.41% | 0.00000098 | 0.00000140 | 0.00000095 | 1,822,440.00 |
| 15 4월(4) 2024 | 0.00000098 | 0.00000001 | 1.03% | 0.00000097 | 0.00000100 | 0.00000095 | 2,224,689.00 |
| 14 4월(4) 2024 | 0.00000097 | -0.00000009 | -8.49% | 0.00000110 | 0.00000110 | 0.00000093 | 1,032,987.00 |
| 13 4월(4) 2024 | 0.00000106 | -0.00000007 | -6.19% | 0.00000112 | 0.00000117 | 0.00000101 | 2,052,119.00 |
| 12 4월(4) 2024 | 0.00000113 | -0.00000004 | -3.42% | 0.00000117 | 0.00000119 | 0.00000111 | 1,837,521.00 |
| 11 4월(4) 2024 | 0.00000117 | -0.00000001 | -0.85% | 0.00000117 | 0.00000122 | 0.00000115 | 1,654,688.00 |
