Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BORA | BORAUSDT | 게이트아이오 (Gate.io) | 151,008,690 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00181 | -1.17% | 0.15327 | 0.15201 | 0.15434 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1552 | 0.15541 | 0.15301 | 0.15508 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 12:41:04 | 132.94 | 0.15327 | UST |
BORAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BORAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.15508 | 0.00187 | 1.22% | 0.15309 | 0.1556 | 0.15172 | 84,341.00 |
| 05 5월(5) 2024 | 0.15321 | 0.00168 | 1.11% | 0.15141 | 0.15409 | 0.15025 | 89,691.00 |
| 04 5월(5) 2024 | 0.15153 | 0.00501 | 3.42% | 0.14652 | 0.15194 | 0.14491 | 77,811.00 |
| 03 5월(5) 2024 | 0.14652 | 0.00037 | 0.25% | 0.14644 | 0.1468 | 0.14229 | 75,880.00 |
| 02 5월(5) 2024 | 0.14615 | -0.00384 | -2.56% | 0.15014 | 0.15101 | 0.13918 | 105,868.00 |
| 01 5월(5) 2024 | 0.14999 | -0.00659 | -4.21% | 0.15645 | 0.16578 | 0.14622 | 110,040.00 |
| 30 4월(4) 2024 | 0.15658 | -0.00531 | -3.28% | 0.1617 | 0.16816 | 0.15318 | 120,703.00 |
| 29 4월(4) 2024 | 0.16189 | -0.00221 | -1.35% | 0.16328 | 0.16616 | 0.16122 | 81,984.00 |
| 28 4월(4) 2024 | 0.1641 | 0.00496 | 3.12% | 0.15914 | 0.16583 | 0.15743 | 88,984.00 |
| 27 4월(4) 2024 | 0.15914 | -0.00253 | -1.56% | 0.16111 | 0.16123 | 0.15684 | 91,876.00 |
| 26 4월(4) 2024 | 0.16167 | -0.00026 | -0.16% | 0.16195 | 0.16379 | 0.15546 | 90,493.00 |
| 25 4월(4) 2024 | 0.16193 | -0.00646 | -3.84% | 0.16813 | 0.1695 | 0.16105 | 98,657.00 |
| 24 4월(4) 2024 | 0.16839 | 0.0013 | 0.78% | 0.1674 | 0.17063 | 0.16222 | 82,588.00 |
| 23 4월(4) 2024 | 0.16709 | 0.00277 | 1.69% | 0.16508 | 0.16918 | 0.1598 | 86,399.00 |
| 22 4월(4) 2024 | 0.16432 | 0.00177 | 1.09% | 0.16297 | 0.16976 | 0.16021 | 86,896.00 |
| 21 4월(4) 2024 | 0.16255 | 0.00849 | 5.51% | 0.15381 | 0.17076 | 0.15301 | 101,919.00 |
| 20 4월(4) 2024 | 0.15406 | 0.00099 | 0.65% | 0.15292 | 0.1571 | 0.14268 | 89,553.00 |
| 19 4월(4) 2024 | 0.15307 | 0.00361 | 2.42% | 0.14949 | 0.15476 | 0.14354 | 95,808.00 |
| 18 4월(4) 2024 | 0.14946 | -0.00722 | -4.61% | 0.1569 | 0.15995 | 0.13894 | 104,019.00 |
| 17 4월(4) 2024 | 0.15668 | 0.00439 | 2.88% | 0.15241 | 0.16171 | 0.15024 | 98,486.00 |
| 16 4월(4) 2024 | 0.15229 | -0.00567 | -3.59% | 0.15815 | 0.16224 | 0.15083 | 103,127.00 |
| 15 4월(4) 2024 | 0.15796 | 0.00467 | 3.05% | 0.15253 | 0.15918 | 0.14148 | 113,492.00 |
| 14 4월(4) 2024 | 0.15329 | -0.02055 | -11.82% | 0.17572 | 0.17599 | 0.14291 | 114,554.00 |
| 13 4월(4) 2024 | 0.17384 | -0.02314 | -11.75% | 0.19762 | 0.1992 | 0.16885 | 95,274.00 |
| 12 4월(4) 2024 | 0.19698 | 0.00077 | 0.39% | 0.19644 | 0.19841 | 0.19084 | 75,319.00 |
| 11 4월(4) 2024 | 0.19621 | 0.00123 | 0.63% | 0.19527 | 0.19883 | 0.18662 | 81,420.00 |
| 10 4월(4) 2024 | 0.19498 | -0.00798 | -3.93% | 0.20296 | 0.20543 | 0.19326 | 70,614.00 |
| 09 4월(4) 2024 | 0.20296 | 0.00467 | 2.36% | 0.19839 | 0.20466 | 0.19447 | 68,655.00 |
| 08 4월(4) 2024 | 0.19829 | 0.00273 | 1.40% | 0.19563 | 0.20313 | 0.19288 | 95,770.00 |
| 07 4월(4) 2024 | 0.19556 | 0.01124 | 6.10% | 0.18513 | 0.19844 | 0.18409 | 91,698.00 |
