BORA Historical Data - BORAETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
BORA (게이트아이오 (Gate.io):BORAETH)
BORA (게이트아이오 (Gate.io):BORAETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BORA	BORAETH	게이트아이오 (Gate.io)	151,827,500	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000033	0.68%	0.000049	0.000049	0.00005

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000049	0.000049	0.000048	0.000049	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	01:35:03	122.85	0.000049	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.24	45,923.57	BORA	BORAEUR	BORAGBP	BORABTC

BORAETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BORAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.000049	-0.00000050	-1.02%	0.000049	0.000049	0.000048	72,387.00
03 5월(5) 2024	0.000049	-0.00000017	-0.34%	0.000049	0.00005	0.000048	68,587.00
02 5월(5) 2024	0.000049	-0.00000043	-0.86%	0.00005	0.00005	0.000048	74,719.00
01 5월(5) 2024	0.00005	0.00000100	2.06%	0.000049	0.000052	0.000049	70,497.00
30 4월(4) 2024	0.000049	-0.00000086	-1.74%	0.000049	0.000052	0.000048	64,339.00
29 4월(4) 2024	0.00005	-0.00000098	-1.94%	0.00005	0.000051	0.000049	62,112.00
28 4월(4) 2024	0.00005	-0.00000042	-0.83%	0.000051	0.000053	0.000049	65,887.00
27 4월(4) 2024	0.000051	-0.00000033	-0.64%	0.000051	0.000051	0.00005	64,209.00
26 4월(4) 2024	0.000051	-0.00000027	-0.52%	0.000052	0.000052	0.00005	65,752.00
25 4월(4) 2024	0.000052	-0.00000076	-1.45%	0.000052	0.000052	0.00005	59,470.00
24 4월(4) 2024	0.000052	-0.00000002	-0.04%	0.000052	0.000053	0.00005	57,730.00
23 4월(4) 2024	0.000052	0.00000023	0.44%	0.000052	0.000053	0.000051	45,847.00
22 4월(4) 2024	0.000052	0.00000030	0.58%	0.000052	0.000054	0.000051	54,093.00
21 4월(4) 2024	0.000052	0.00000200	3.99%	0.00005	0.000056	0.00005	39,758.00
20 4월(4) 2024	0.00005	0.00000001	0.02%	0.00005	0.000051	0.000049	37,767.00
19 4월(4) 2024	0.00005	-0.00000003	-0.06%	0.00005	0.00005	0.000049	44,868.00
18 4월(4) 2024	0.00005	-0.00000033	-0.65%	0.000051	0.000052	0.000049	43,347.00
17 4월(4) 2024	0.00005	0.00000100	2.04%	0.000049	0.000053	0.000049	41,963.00
16 4월(4) 2024	0.000049	-0.00000078	-1.56%	0.00005	0.000051	0.000049	54,213.00
15 4월(4) 2024	0.00005	0.00000001	0.02%	0.000053	0.000053	0.000049	39,415.00
14 4월(4) 2024	0.00005	-0.00000400	-7.38%	0.000054	0.000054	0.000049	28,780.00
13 4월(4) 2024	0.000054	-0.00000200	-3.53%	0.000057	0.000057	0.000053	26,529.00
12 4월(4) 2024	0.000057	0.00000100	1.81%	0.000055	0.000057	0.000054	31,750.00
11 4월(4) 2024	0.000055	-0.00000043	-0.77%	0.000056	0.000056	0.000054	36,467.00
10 4월(4) 2024	0.000056	0.00000079	1.44%	0.000055	0.000056	0.000054	38,639.00
09 4월(4) 2024	0.000055	-0.00000200	-3.49%	0.000058	0.00006	0.000055	46,449.00
08 4월(4) 2024	0.000057	-0.00000087	-1.49%	0.000058	0.00006	0.000057	35,494.00
07 4월(4) 2024	0.000058	0.00000300	5.40%	0.000057	0.000058	0.000056	48,815.00
06 4월(4) 2024	0.000056	-0.00000100	-1.77%	0.000057	0.000057	0.000055	47,751.00
05 4월(4) 2024	0.000057	0.00000200	3.65%	0.000055	0.000058	0.000055	43,855.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관