Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BONE SHIBASWAP | BONEUSDT | 게이트아이오 (Gate.io) | 131,120,025 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0083 | 1.59% | 0.5305 | 0.5298 | 0.5309 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.522 | 0.5355 | 0.5205 | 0.5222 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 21:13:33 | 86.07 | 0.5305 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 26,628.61 | 50,536.70 | BONE | |||
BONEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BONEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 6월(6) 2024 | 0.5222 | 0.0165 | 3.26% | 0.5021 | 0.5312 | 0.5007 | 139,115.00 |
| 19 6월(6) 2024 | 0.5057 | -0.0141 | -2.71% | 0.5189 | 0.5207 | 0.4792 | 291,736.00 |
| 18 6월(6) 2024 | 0.5198 | -0.0328 | -5.94% | 0.5517 | 0.5526 | 0.5089 | 247,543.00 |
| 17 6월(6) 2024 | 0.5526 | 0.0041 | 0.75% | 0.5484 | 0.5564 | 0.5399 | 111,675.00 |
| 16 6월(6) 2024 | 0.5485 | 0.0081 | 1.50% | 0.5401 | 0.5565 | 0.5401 | 93,451.00 |
| 15 6월(6) 2024 | 0.5404 | -0.0057 | -1.04% | 0.5431 | 0.557 | 0.5285 | 140,824.00 |
| 14 6월(6) 2024 | 0.5461 | -0.016 | -2.85% | 0.5628 | 0.5667 | 0.5353 | 202,994.00 |
| 13 6월(6) 2024 | 0.5621 | 0.0074 | 1.33% | 0.5554 | 0.5867 | 0.5443 | 263,369.00 |
| 12 6월(6) 2024 | 0.5547 | -0.0191 | -3.33% | 0.5744 | 0.5769 | 0.5395 | 168,722.00 |
| 11 6월(6) 2024 | 0.5738 | -0.0212 | -3.56% | 0.5969 | 0.5972 | 0.572 | 233,224.00 |
| 10 6월(6) 2024 | 0.595 | 0.0091 | 1.55% | 0.5857 | 0.6047 | 0.5779 | 174,471.00 |
| 09 6월(6) 2024 | 0.5859 | -0.0186 | -3.08% | 0.6021 | 0.6222 | 0.5743 | 292,682.00 |
| 08 6월(6) 2024 | 0.6045 | -0.0185 | -2.97% | 0.6216 | 0.6417 | 0.5477 | 230,113.00 |
| 07 6월(6) 2024 | 0.623 | -0.0297 | -4.55% | 0.6526 | 0.6598 | 0.6184 | 176,863.00 |
| 06 6월(6) 2024 | 0.6527 | 0.0237 | 3.77% | 0.6299 | 0.6572 | 0.6268 | 220,557.00 |
| 05 6월(6) 2024 | 0.629 | -0.0033 | -0.52% | 0.6302 | 0.6361 | 0.6149 | 258,885.00 |
| 04 6월(6) 2024 | 0.6323 | -0.010 | -1.56% | 0.6376 | 0.6547 | 0.6307 | 185,993.00 |
| 03 6월(6) 2024 | 0.6423 | -0.0317 | -4.70% | 0.675 | 0.6806 | 0.6418 | 159,157.00 |
| 02 6월(6) 2024 | 0.674 | 0.0224 | 3.44% | 0.651 | 0.6906 | 0.6451 | 242,871.00 |
| 01 6월(6) 2024 | 0.6516 | -0.0004 | -0.06% | 0.6496 | 0.6641 | 0.6328 | 240,470.00 |
| 31 5월(5) 2024 | 0.652 | -0.0312 | -4.57% | 0.6822 | 0.6986 | 0.6496 | 236,929.00 |
| 30 5월(5) 2024 | 0.6832 | 0.0019 | 0.28% | 0.6823 | 0.7369 | 0.6809 | 251,811.00 |
| 29 5월(5) 2024 | 0.6813 | -0.005 | -0.73% | 0.6844 | 0.7017 | 0.6545 | 301,578.00 |
| 28 5월(5) 2024 | 0.6863 | 0.0473 | 7.40% | 0.6388 | 0.704 | 0.6378 | 338,986.00 |
| 27 5월(5) 2024 | 0.639 | -0.0001 | -0.02% | 0.6413 | 0.6482 | 0.6285 | 208,116.00 |
| 26 5월(5) 2024 | 0.6391 | 0.0237 | 3.85% | 0.6167 | 0.6452 | 0.6092 | 262,642.00 |
| 25 5월(5) 2024 | 0.6154 | 0.0038 | 0.62% | 0.6106 | 0.6482 | 0.6049 | 276,611.00 |
| 24 5월(5) 2024 | 0.6116 | -0.0247 | -3.88% | 0.6359 | 0.6407 | 0.5904 | 157,241.00 |
| 23 5월(5) 2024 | 0.6363 | -0.0057 | -0.89% | 0.6396 | 0.6482 | 0.6249 | 227,437.00 |
| 22 5월(5) 2024 | 0.642 | -0.0117 | -1.79% | 0.6576 | 0.6606 | 0.6323 | 184,549.00 |
| 21 5월(5) 2024 | 0.6537 | 0.0589 | 9.90% | 0.5944 | 0.654 | 0.5944 | 178,766.00 |
| 20 5월(5) 2024 | 0.5948 | -0.0165 | -2.70% | 0.6112 | 0.6182 | 0.5932 | 165,404.00 |
| 19 5월(5) 2024 | 0.6113 | -0.0131 | -2.10% | 0.6245 | 0.6312 | 0.6084 | 171,720.00 |
