ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

BONDLYUSDT Bondly Token

0.004024
0.000336 (9.11%)
07:24:55 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Bondly Token BONDLYUSDT 게이트아이오 (Gate.io) 2,757,394 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.000336 9.11% 0.004024 0.003992 0.004023
Open Price High Price Low Price Prev. Close 52 Week Range
0.003692 0.005049 0.003625 0.003688 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
게이트아이오 (Gate.io) 07:24:47 783.60 0.004024 UST
Price x Volume Volume Base Symbol Related Pairs
24,316.64 6,313,041.72 BONDLY BONDLYBTC

BONDLYUSDT Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

BONDLYUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 5월(5) 2024 0.003688 0.000091 2.53% 0.003601 0.003732 0.003537 5,281,208.00
02 5월(5) 2024 0.003597 -0.000039 -1.07% 0.003647 0.00365 0.00345 4,297,468.00
01 5월(5) 2024 0.003636 -0.000296 -7.53% 0.003927 0.003935 0.003547 4,710,761.00
30 4월(4) 2024 0.003932 -0.000191 -4.63% 0.004138 0.004178 0.003787 4,055,476.00
29 4월(4) 2024 0.004123 -0.000045 -1.08% 0.004186 0.004267 0.004123 5,104,988.00
28 4월(4) 2024 0.004168 0.000044 1.07% 0.004125 0.004229 0.004063 3,745,606.00
27 4월(4) 2024 0.004124 -0.000119 -2.80% 0.004235 0.004243 0.00409 3,542,782.00
26 4월(4) 2024 0.004243 0.000039 0.93% 0.00419 0.004264 0.004101 5,686,124.00
25 4월(4) 2024 0.004204 -0.000032 -0.76% 0.004237 0.004398 0.004142 4,739,793.00
24 4월(4) 2024 0.004236 -0.000015 -0.35% 0.004245 0.004318 0.004161 4,393,719.00
23 4월(4) 2024 0.004251 0.00006 1.43% 0.004206 0.004261 0.004187 3,916,681.00
22 4월(4) 2024 0.004191 0.000087 2.12% 0.004086 0.004207 0.004071 5,234,628.00
21 4월(4) 2024 0.004104 0.000031 0.76% 0.004069 0.004111 0.003819 4,901,293.00
20 4월(4) 2024 0.004073 0.000091 2.29% 0.003986 0.004073 0.003821 5,985,818.00
19 4월(4) 2024 0.003982 0.000193 5.09% 0.003781 0.003994 0.00375 5,969,050.00
18 4월(4) 2024 0.003789 -0.000021 -0.55% 0.003822 0.00385 0.003728 4,440,902.00
17 4월(4) 2024 0.00381 0.00000400 0.11% 0.003809 0.003831 0.003734 4,466,780.00
16 4월(4) 2024 0.003806 -0.000048 -1.25% 0.003858 0.003994 0.003732 5,563,333.00
15 4월(4) 2024 0.003854 0.0001 2.66% 0.003756 0.003881 0.003661 5,815,395.00
14 4월(4) 2024 0.003754 -0.000405 -9.74% 0.004177 0.004203 0.003575 4,247,236.00
13 4월(4) 2024 0.004159 -0.00038 -8.37% 0.00449 0.004607 0.004093 5,259,177.00
12 4월(4) 2024 0.004539 -0.000183 -3.88% 0.004716 0.004904 0.004268 4,828,605.00
11 4월(4) 2024 0.004722 -0.000055 -1.15% 0.004756 0.005096 0.004626 7,219,259.00
10 4월(4) 2024 0.004777 -0.001443 -23.20% 0.006041 0.007777 0.004741 15,721,548.00
09 4월(4) 2024 0.00622 0.001887 43.55% 0.004335 0.006584 0.004303 8,495,417.00
08 4월(4) 2024 0.004333 0.000197 4.76% 0.004134 0.00434 0.004068 4,375,477.00
07 4월(4) 2024 0.004136 0.00000700 0.17% 0.004132 0.004167 0.004102 3,075,068.00
06 4월(4) 2024 0.004129 -0.000023 -0.55% 0.004152 0.004504 0.004062 4,560,469.00
05 4월(4) 2024 0.004152 0.000078 1.91% 0.004082 0.004286 0.004001 3,130,445.00
04 4월(4) 2024 0.004074 0.000013 0.32% 0.004058 0.004114 0.004001 3,597,221.00

최근 히스토리

Delayed Upgrade Clock