Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bondly Token | BONDLYUSDT | 게이트아이오 (Gate.io) | 2,757,394 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000336 | 9.11% | 0.004024 | 0.003992 | 0.004023 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003692 | 0.005049 | 0.003625 | 0.003688 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 07:24:47 | 783.60 | 0.004024 | UST |
BONDLYUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BONDLYUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.003688 | 0.000091 | 2.53% | 0.003601 | 0.003732 | 0.003537 | 5,281,208.00 |
02 5월(5) 2024 | 0.003597 | -0.000039 | -1.07% | 0.003647 | 0.00365 | 0.00345 | 4,297,468.00 |
01 5월(5) 2024 | 0.003636 | -0.000296 | -7.53% | 0.003927 | 0.003935 | 0.003547 | 4,710,761.00 |
30 4월(4) 2024 | 0.003932 | -0.000191 | -4.63% | 0.004138 | 0.004178 | 0.003787 | 4,055,476.00 |
29 4월(4) 2024 | 0.004123 | -0.000045 | -1.08% | 0.004186 | 0.004267 | 0.004123 | 5,104,988.00 |
28 4월(4) 2024 | 0.004168 | 0.000044 | 1.07% | 0.004125 | 0.004229 | 0.004063 | 3,745,606.00 |
27 4월(4) 2024 | 0.004124 | -0.000119 | -2.80% | 0.004235 | 0.004243 | 0.00409 | 3,542,782.00 |
26 4월(4) 2024 | 0.004243 | 0.000039 | 0.93% | 0.00419 | 0.004264 | 0.004101 | 5,686,124.00 |
25 4월(4) 2024 | 0.004204 | -0.000032 | -0.76% | 0.004237 | 0.004398 | 0.004142 | 4,739,793.00 |
24 4월(4) 2024 | 0.004236 | -0.000015 | -0.35% | 0.004245 | 0.004318 | 0.004161 | 4,393,719.00 |
23 4월(4) 2024 | 0.004251 | 0.00006 | 1.43% | 0.004206 | 0.004261 | 0.004187 | 3,916,681.00 |
22 4월(4) 2024 | 0.004191 | 0.000087 | 2.12% | 0.004086 | 0.004207 | 0.004071 | 5,234,628.00 |
21 4월(4) 2024 | 0.004104 | 0.000031 | 0.76% | 0.004069 | 0.004111 | 0.003819 | 4,901,293.00 |
20 4월(4) 2024 | 0.004073 | 0.000091 | 2.29% | 0.003986 | 0.004073 | 0.003821 | 5,985,818.00 |
19 4월(4) 2024 | 0.003982 | 0.000193 | 5.09% | 0.003781 | 0.003994 | 0.00375 | 5,969,050.00 |
18 4월(4) 2024 | 0.003789 | -0.000021 | -0.55% | 0.003822 | 0.00385 | 0.003728 | 4,440,902.00 |
17 4월(4) 2024 | 0.00381 | 0.00000400 | 0.11% | 0.003809 | 0.003831 | 0.003734 | 4,466,780.00 |
16 4월(4) 2024 | 0.003806 | -0.000048 | -1.25% | 0.003858 | 0.003994 | 0.003732 | 5,563,333.00 |
15 4월(4) 2024 | 0.003854 | 0.0001 | 2.66% | 0.003756 | 0.003881 | 0.003661 | 5,815,395.00 |
14 4월(4) 2024 | 0.003754 | -0.000405 | -9.74% | 0.004177 | 0.004203 | 0.003575 | 4,247,236.00 |
13 4월(4) 2024 | 0.004159 | -0.00038 | -8.37% | 0.00449 | 0.004607 | 0.004093 | 5,259,177.00 |
12 4월(4) 2024 | 0.004539 | -0.000183 | -3.88% | 0.004716 | 0.004904 | 0.004268 | 4,828,605.00 |
11 4월(4) 2024 | 0.004722 | -0.000055 | -1.15% | 0.004756 | 0.005096 | 0.004626 | 7,219,259.00 |
10 4월(4) 2024 | 0.004777 | -0.001443 | -23.20% | 0.006041 | 0.007777 | 0.004741 | 15,721,548.00 |
09 4월(4) 2024 | 0.00622 | 0.001887 | 43.55% | 0.004335 | 0.006584 | 0.004303 | 8,495,417.00 |
08 4월(4) 2024 | 0.004333 | 0.000197 | 4.76% | 0.004134 | 0.00434 | 0.004068 | 4,375,477.00 |
07 4월(4) 2024 | 0.004136 | 0.00000700 | 0.17% | 0.004132 | 0.004167 | 0.004102 | 3,075,068.00 |
06 4월(4) 2024 | 0.004129 | -0.000023 | -0.55% | 0.004152 | 0.004504 | 0.004062 | 4,560,469.00 |
05 4월(4) 2024 | 0.004152 | 0.000078 | 1.91% | 0.004082 | 0.004286 | 0.004001 | 3,130,445.00 |
04 4월(4) 2024 | 0.004074 | 0.000013 | 0.32% | 0.004058 | 0.004114 | 0.004001 | 3,597,221.00 |