Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bondly Token | BONDLYETH | 게이트아이오 (Gate.io) | 2,471,560 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -1.64% | 0.00000120 | 0.00000120 | 0.00000121 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000122 | 0.00000123 | 0.00000120 | 0.00000122 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:07:28 | 1,410.77 | 0.00000120 | ETH |
BONDLYETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BONDLYETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.00000122 | -0.00000005 | -3.94% | 0.00000126 | 0.00000128 | 0.00000122 | 1,544,001.00 |
| 29 4월(4) 2024 | 0.00000127 | -0.00000002 | -1.55% | 0.00000128 | 0.00000129 | 0.00000126 | 1,869,534.00 |
| 28 4월(4) 2024 | 0.00000129 | -0.00000003 | -2.27% | 0.00000132 | 0.00000133 | 0.00000129 | 1,696,533.00 |
| 27 4월(4) 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000133 | 0.00000134 | 0.00000132 | 1,347,743.00 |
| 26 4월(4) 2024 | 0.00000133 | -0.00000001 | -0.75% | 0.00000134 | 0.00000135 | 0.00000132 | 1,961,836.00 |
| 25 4월(4) 2024 | 0.00000134 | 0.00000002 | 1.52% | 0.00000132 | 0.00000135 | 0.00000130 | 1,159,130.00 |
| 24 4월(4) 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000133 | 0.00000134 | 0.00000130 | 2,084,946.00 |
| 23 4월(4) 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000133 | 0.00000134 | 0.00000130 | 1,972,374.00 |
| 22 4월(4) 2024 | 0.00000132 | 0.00000003 | 2.33% | 0.00000129 | 0.00000133 | 0.00000129 | 1,838,085.00 |
| 21 4월(4) 2024 | 0.00000129 | -0.00000003 | -2.27% | 0.00000132 | 0.00000134 | 0.00000126 | 2,095,080.00 |
| 20 4월(4) 2024 | 0.00000132 | 0.00000004 | 3.13% | 0.00000129 | 0.00000134 | 0.00000126 | 2,051,834.00 |
| 19 4월(4) 2024 | 0.00000128 | 0.00000001 | 0.79% | 0.00000126 | 0.00000129 | 0.00000125 | 2,279,751.00 |
| 18 4월(4) 2024 | 0.00000127 | 0.00000003 | 2.42% | 0.00000123 | 0.00000127 | 0.00000123 | 2,051,468.00 |
| 17 4월(4) 2024 | 0.00000124 | 0.00000002 | 1.64% | 0.00000122 | 0.00000125 | 0.00000121 | 2,221,610.00 |
| 16 4월(4) 2024 | 0.00000122 | 0.00000001 | 0.83% | 0.00000122 | 0.00000123 | 0.00000120 | 2,039,864.00 |
| 15 4월(4) 2024 | 0.00000121 | -0.00000004 | -3.20% | 0.00000126 | 0.00000129 | 0.00000121 | 2,089,778.00 |
| 14 4월(4) 2024 | 0.00000125 | -0.00000004 | -3.10% | 0.00000129 | 0.00000130 | 0.00000125 | 1,231,632.00 |
| 13 4월(4) 2024 | 0.00000129 | 0.00000001 | 0.78% | 0.00000128 | 0.00000134 | 0.00000126 | 1,495,630.00 |
| 12 4월(4) 2024 | 0.00000128 | -0.00000005 | -3.76% | 0.00000132 | 0.00000136 | 0.00000127 | 1,199,739.00 |
| 11 4월(4) 2024 | 0.00000133 | -0.00000004 | -2.92% | 0.00000136 | 0.00000142 | 0.00000131 | 1,321,384.00 |
| 10 4월(4) 2024 | 0.00000137 | -0.00000031 | -18.45% | 0.00000167 | 0.00000204 | 0.00000136 | 1,498,570.00 |
| 09 4월(4) 2024 | 0.00000168 | 0.00000043 | 34.40% | 0.00000126 | 0.00000175 | 0.00000122 | 1,816,509.00 |
| 08 4월(4) 2024 | 0.00000125 | 0.00000002 | 1.63% | 0.00000123 | 0.00000126 | 0.00000120 | 2,086,193.00 |
| 07 4월(4) 2024 | 0.00000123 | -0.00000002 | -1.60% | 0.00000125 | 0.00000126 | 0.00000122 | 2,439,100.00 |
| 06 4월(4) 2024 | 0.00000125 | 0.00000001 | 0.81% | 0.00000125 | 0.00000128 | 0.00000124 | 1,972,856.00 |
| 05 4월(4) 2024 | 0.00000124 | 0.00000001 | 0.81% | 0.00000123 | 0.00000127 | 0.00000121 | 2,305,241.00 |
| 04 4월(4) 2024 | 0.00000123 | -0.00000001 | -0.81% | 0.00000124 | 0.00000125 | 0.00000121 | 2,014,048.00 |
| 03 4월(4) 2024 | 0.00000124 | 0.00000001 | 0.81% | 0.00000123 | 0.00000125 | 0.00000122 | 1,942,747.00 |
| 02 4월(4) 2024 | 0.00000123 | 0.00000002 | 1.65% | 0.00000121 | 0.00000123 | 0.00000120 | 1,130,187.00 |
| 01 4월(4) 2024 | 0.00000121 | -0.00000009 | -6.92% | 0.00000130 | 0.00000131 | 0.00000119 | 995,409.00 |
| 31 3월(3) 2024 | 0.00000130 | 0.00000011 | 9.24% | 0.00000119 | 0.00000244 | 0.00000115 | 1,957,635.00 |
