Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Boba Token | BOBAUSDT | 게이트아이오 (Gate.io) | 145,761,044 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00201 | 0.52% | 0.38927 | 0.38956 | 0.38958 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.38703 | 0.399 | 0.38553 | 0.38726 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 20:53:04 | 35.76 | 0.38927 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 72,630.29 | 185,993.64 | BOBA | |||
BOBAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOBAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.38726 | -0.00178 | -0.46% | 0.3871 | 0.39453 | 0.37528 | 300,660.00 |
| 05 5월(5) 2024 | 0.38904 | 0.01212 | 3.22% | 0.3762 | 0.40085 | 0.36934 | 341,042.00 |
| 04 5월(5) 2024 | 0.37692 | 0.0201 | 5.63% | 0.35626 | 0.38294 | 0.35237 | 444,695.00 |
| 03 5월(5) 2024 | 0.35682 | 0.00365 | 1.03% | 0.35303 | 0.36277 | 0.34528 | 437,936.00 |
| 02 5월(5) 2024 | 0.35317 | -0.01138 | -3.12% | 0.3633 | 0.36445 | 0.33533 | 539,624.00 |
| 01 5월(5) 2024 | 0.36455 | -0.01773 | -4.64% | 0.38225 | 0.3886 | 0.35137 | 381,156.00 |
| 30 4월(4) 2024 | 0.38228 | -0.0063 | -1.62% | 0.39237 | 0.39276 | 0.37298 | 320,557.00 |
| 29 4월(4) 2024 | 0.38858 | -0.01029 | -2.58% | 0.3986 | 0.40981 | 0.38858 | 277,725.00 |
| 28 4월(4) 2024 | 0.39887 | -0.00127 | -0.32% | 0.39897 | 0.40209 | 0.38614 | 290,345.00 |
| 27 4월(4) 2024 | 0.40014 | -0.00298 | -0.74% | 0.40181 | 0.40775 | 0.39542 | 242,187.00 |
| 26 4월(4) 2024 | 0.40312 | 0.01248 | 3.19% | 0.39131 | 0.40747 | 0.38615 | 232,629.00 |
| 25 4월(4) 2024 | 0.39064 | -0.03482 | -8.18% | 0.42487 | 0.42558 | 0.39013 | 250,210.00 |
| 24 4월(4) 2024 | 0.42546 | -0.00952 | -2.19% | 0.43564 | 0.43728 | 0.42374 | 230,437.00 |
| 23 4월(4) 2024 | 0.43498 | 0.01299 | 3.08% | 0.4265 | 0.43884 | 0.41691 | 240,942.00 |
| 22 4월(4) 2024 | 0.42199 | -0.0022 | -0.52% | 0.42155 | 0.43991 | 0.41948 | 253,172.00 |
| 21 4월(4) 2024 | 0.42419 | 0.02062 | 5.11% | 0.40347 | 0.42874 | 0.39974 | 217,148.00 |
| 20 4월(4) 2024 | 0.40357 | -0.02855 | -6.61% | 0.42455 | 0.42631 | 0.39463 | 307,242.00 |
| 19 4월(4) 2024 | 0.43212 | 0.05014 | 13.13% | 0.37652 | 0.43253 | 0.37556 | 357,231.00 |
| 18 4월(4) 2024 | 0.38198 | -0.01709 | -4.28% | 0.39745 | 0.40571 | 0.37416 | 318,495.00 |
| 17 4월(4) 2024 | 0.39907 | 0.00765 | 1.95% | 0.39159 | 0.40606 | 0.37983 | 255,111.00 |
| 16 4월(4) 2024 | 0.39142 | -0.01393 | -3.44% | 0.4048 | 0.43351 | 0.38157 | 233,635.00 |
| 15 4월(4) 2024 | 0.40535 | 0.0135 | 3.45% | 0.38693 | 0.40807 | 0.37706 | 307,570.00 |
| 14 4월(4) 2024 | 0.39185 | -0.0367 | -8.56% | 0.43149 | 0.44402 | 0.35864 | 276,610.00 |
| 13 4월(4) 2024 | 0.42855 | -0.07463 | -14.83% | 0.50525 | 0.50858 | 0.41783 | 267,554.00 |
| 12 4월(4) 2024 | 0.50318 | -0.02033 | -3.88% | 0.52564 | 0.53192 | 0.495 | 441,211.00 |
| 11 4월(4) 2024 | 0.52351 | 0.01605 | 3.16% | 0.50543 | 0.52522 | 0.4857 | 486,275.00 |
| 10 4월(4) 2024 | 0.50746 | -0.04563 | -8.25% | 0.55129 | 0.55162 | 0.50356 | 453,876.00 |
| 09 4월(4) 2024 | 0.55309 | 0.05216 | 10.41% | 0.49462 | 0.57594 | 0.48552 | 793,654.00 |
| 08 4월(4) 2024 | 0.50093 | 0.00126 | 0.25% | 0.49955 | 0.51008 | 0.48749 | 497,105.00 |
| 07 4월(4) 2024 | 0.49967 | 0.02613 | 5.52% | 0.47391 | 0.50302 | 0.47051 | 552,924.00 |
