Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Boba Token | BOBAETH | 게이트아이오 (Gate.io) | 141,583,655 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000080 | -0.65% | 0.000123 | 0.000122 | 0.000123 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000123 | 0.000125 | 0.000122 | 0.000123 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 22:32:19 | 24.84 | 0.000123 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.43 | 11,605.95 | BOBA | |||
BOBAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOBAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.000123 | -0.00000200 | -1.60% | 0.000124 | 0.000125 | 0.000121 | 22,330.00 |
| 05 5월(5) 2024 | 0.000125 | 0.00000400 | 3.30% | 0.000121 | 0.000129 | 0.000119 | 24,185.00 |
| 04 5월(5) 2024 | 0.000121 | 0.00000200 | 1.67% | 0.000119 | 0.000123 | 0.000118 | 24,620.00 |
| 03 5월(5) 2024 | 0.00012 | 0.00000090 | 0.76% | 0.000119 | 0.000122 | 0.000118 | 24,097.00 |
| 02 5월(5) 2024 | 0.000119 | -0.00000200 | -1.66% | 0.000121 | 0.000121 | 0.000116 | 29,459.00 |
| 01 5월(5) 2024 | 0.000121 | 0.00000200 | 1.69% | 0.000119 | 0.000122 | 0.000118 | 28,852.00 |
| 30 4월(4) 2024 | 0.000119 | -0.00000100 | -0.84% | 0.00012 | 0.000122 | 0.000118 | 25,434.00 |
| 29 4월(4) 2024 | 0.00012 | -0.00000300 | -2.45% | 0.000122 | 0.000124 | 0.00012 | 24,754.00 |
| 28 4월(4) 2024 | 0.000123 | -0.00000500 | -3.91% | 0.000127 | 0.000128 | 0.000121 | 31,947.00 |
| 27 4월(4) 2024 | 0.000128 | 0.00000020 | 0.16% | 0.000129 | 0.00013 | 0.000126 | 22,939.00 |
| 26 4월(4) 2024 | 0.000128 | 0.00000300 | 2.40% | 0.000125 | 0.000129 | 0.000122 | 23,181.00 |
| 25 4월(4) 2024 | 0.000125 | -0.00000700 | -5.30% | 0.000132 | 0.000132 | 0.000124 | 25,999.00 |
| 24 4월(4) 2024 | 0.000132 | -0.00000400 | -2.94% | 0.000136 | 0.000137 | 0.000132 | 27,435.00 |
| 23 4월(4) 2024 | 0.000136 | 0.00000200 | 1.49% | 0.000135 | 0.000138 | 0.000133 | 32,410.00 |
| 22 4월(4) 2024 | 0.000134 | -0.00000030 | -0.22% | 0.000134 | 0.00014 | 0.000134 | 25,852.00 |
| 21 4월(4) 2024 | 0.000135 | 0.00000300 | 2.27% | 0.000132 | 0.000136 | 0.000131 | 23,143.00 |
| 20 4월(4) 2024 | 0.000132 | -0.00000900 | -6.39% | 0.000139 | 0.000141 | 0.00013 | 30,486.00 |
| 19 4월(4) 2024 | 0.000141 | 0.000012 | 9.30% | 0.000128 | 0.000141 | 0.000126 | 48,856.00 |
| 18 4월(4) 2024 | 0.000129 | 0.00 | 0.00% | 0.000129 | 0.000131 | 0.000122 | 36,992.00 |
| 17 4월(4) 2024 | 0.000129 | 0.00000300 | 2.37% | 0.000127 | 0.000131 | 0.000125 | 24,844.00 |
| 16 4월(4) 2024 | 0.000126 | -0.00000200 | -1.56% | 0.000128 | 0.000134 | 0.000124 | 48,839.00 |
| 15 4월(4) 2024 | 0.000129 | -0.00000100 | -0.77% | 0.000129 | 0.000133 | 0.000123 | 40,655.00 |
| 14 4월(4) 2024 | 0.00013 | -0.00000200 | -1.51% | 0.000132 | 0.000136 | 0.000122 | 84,885.00 |
| 13 4월(4) 2024 | 0.000132 | -0.000012 | -8.35% | 0.000144 | 0.000145 | 0.000127 | 67,486.00 |
| 12 4월(4) 2024 | 0.000144 | -0.00000400 | -2.71% | 0.000148 | 0.000151 | 0.000141 | 198,481.00 |
| 11 4월(4) 2024 | 0.000148 | 0.00000300 | 2.07% | 0.000144 | 0.000149 | 0.00014 | 306,386.00 |
| 10 4월(4) 2024 | 0.000145 | -0.00000500 | -3.34% | 0.00015 | 0.00015 | 0.000143 | 181,318.00 |
| 09 4월(4) 2024 | 0.00015 | 0.00000400 | 2.75% | 0.000145 | 0.000157 | 0.000139 | 51,175.00 |
| 08 4월(4) 2024 | 0.000145 | -0.00000300 | -2.02% | 0.000149 | 0.000151 | 0.000144 | 20,323.00 |
| 07 4월(4) 2024 | 0.000148 | 0.00000600 | 4.22% | 0.000143 | 0.00015 | 0.000142 | 21,076.00 |
