BOSAGORA Historical Data - BOAUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
BOSAGORA (게이트아이오 (Gate.io):BOAUSDT)
BOSAGORA (게이트아이오 (Gate.io):BOAUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BOSAGORA	BOAUSDT	게이트아이오 (Gate.io)	12,599,371	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000239	-1.39%	0.017	0.016684	0.017071

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.017259	0.017311	0.01662	0.017239	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	14:39:56	637.30	0.017	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,375.19	553,381.38	BOA			BOABTC

BOAUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BOAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.017239	0.000052	0.30%	0.017108	0.0182	0.016458	1,555,092.00
04 5월(5) 2024	0.017187	0.000502	3.01%	0.016498	0.017471	0.015832	1,410,064.00
03 5월(5) 2024	0.016685	0.000955	6.07%	0.016	0.016989	0.014975	1,139,320.00
02 5월(5) 2024	0.01573	0.000304	1.97%	0.015453	0.017064	0.014712	1,247,662.00
01 5월(5) 2024	0.015426	-0.000956	-5.84%	0.0164	0.016514	0.015139	1,330,424.00
30 4월(4) 2024	0.016382	-0.000703	-4.11%	0.017178	0.017199	0.016045	1,305,946.00
29 4월(4) 2024	0.017085	0.000044	0.26%	0.017005	0.0176	0.016231	1,613,898.00
28 4월(4) 2024	0.017041	-0.000129	-0.75%	0.017207	0.019897	0.0163	1,760,434.00
27 4월(4) 2024	0.01717	0.000393	2.34%	0.016777	0.01812	0.016312	1,154,572.00
26 4월(4) 2024	0.016777	-0.000256	-1.50%	0.0168	0.0184	0.016111	1,749,527.00
25 4월(4) 2024	0.017033	-0.001197	-6.57%	0.0184	0.018425	0.016083	1,549,714.00
24 4월(4) 2024	0.01823	-0.000458	-2.45%	0.018741	0.018817	0.017756	1,618,733.00
23 4월(4) 2024	0.018688	0.000971	5.48%	0.017716	0.018754	0.017651	1,494,650.00
22 4월(4) 2024	0.017717	-0.000507	-2.78%	0.018	0.027254	0.01763	1,319,448.00
21 4월(4) 2024	0.018224	0.00000400	0.02%	0.0183	0.018446	0.017683	1,563,783.00
20 4월(4) 2024	0.01822	0.000914	5.28%	0.017254	0.0186	0.016703	1,217,228.00
19 4월(4) 2024	0.017306	-0.000752	-4.16%	0.0179	0.018	0.01669	1,635,913.00
18 4월(4) 2024	0.018058	0.002356	15.00%	0.0157	0.0183	0.015567	1,725,755.00
17 4월(4) 2024	0.015702	-0.000081	-0.51%	0.015849	0.016166	0.014619	1,438,140.00
16 4월(4) 2024	0.015783	0.00003	0.19%	0.016	0.017197	0.01572	1,757,530.00
15 4월(4) 2024	0.015753	0.000564	3.71%	0.015184	0.016069	0.014457	1,498,844.00
14 4월(4) 2024	0.015189	-0.002993	-16.46%	0.01788	0.018112	0.014374	1,483,880.00
13 4월(4) 2024	0.018182	-0.003612	-16.57%	0.021893	0.0219	0.018182	1,286,729.00
12 4월(4) 2024	0.021794	0.000197	0.91%	0.021557	0.0224	0.0215	1,523,876.00
11 4월(4) 2024	0.021597	-0.001003	-4.44%	0.022547	0.0228	0.020983	1,385,163.00
10 4월(4) 2024	0.0226	-0.000226	-0.99%	0.0228	0.023	0.021601	1,437,045.00
09 4월(4) 2024	0.022826	0.001131	5.21%	0.021706	0.022999	0.0212	1,355,754.00
08 4월(4) 2024	0.021695	-0.000096	-0.44%	0.021745	0.0225	0.021376	1,445,588.00
07 4월(4) 2024	0.021791	0.000213	0.99%	0.021545	0.021999	0.020788	1,613,785.00
06 4월(4) 2024	0.021578	-0.000976	-4.33%	0.022522	0.023252	0.021108	1,371,190.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관