Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bounty0x | BNTYUSDT | 게이트아이오 (Gate.io) | 2,833,839 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000850 | -2.29% | 0.000362 | 0.00036 | 0.000365 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00037 | 0.000375 | 0.000335 | 0.000371 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 22:56:05 | 47,195.92 | 0.000362 | UST |
BNTYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNTYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.000371 | 0.000017 | 4.81% | 0.000353 | 0.000386 | 0.000351 | 36,523,625.00 |
| 03 5월(5) 2024 | 0.000353 | -0.00001 | -2.75% | 0.000364 | 0.000365 | 0.000322 | 42,826,090.00 |
| 02 5월(5) 2024 | 0.000364 | 0.00000300 | 0.83% | 0.000365 | 0.000373 | 0.000334 | 34,665,186.00 |
| 01 5월(5) 2024 | 0.00036 | -0.000051 | -12.42% | 0.000416 | 0.000434 | 0.000321 | 40,533,984.00 |
| 30 4월(4) 2024 | 0.000411 | -0.000024 | -5.52% | 0.000419 | 0.000469 | 0.000411 | 47,445,104.00 |
| 29 4월(4) 2024 | 0.000435 | -0.000182 | -29.52% | 0.000618 | 0.00072 | 0.00041 | 66,034,356.00 |
| 28 4월(4) 2024 | 0.000617 | 0.000092 | 17.53% | 0.000524 | 0.00072 | 0.000503 | 33,100,035.00 |
| 27 4월(4) 2024 | 0.000525 | 0.000058 | 12.42% | 0.000468 | 0.00063 | 0.000449 | 31,853,344.00 |
| 26 4월(4) 2024 | 0.000467 | -0.000068 | -12.72% | 0.000534 | 0.000536 | 0.000423 | 26,817,479.00 |
| 25 4월(4) 2024 | 0.000535 | 0.00000900 | 1.71% | 0.000526 | 0.000564 | 0.000526 | 25,388,839.00 |
| 24 4월(4) 2024 | 0.000526 | 0.000018 | 3.54% | 0.000507 | 0.00056 | 0.000503 | 25,652,892.00 |
| 23 4월(4) 2024 | 0.000509 | 0.000036 | 7.61% | 0.000473 | 0.000523 | 0.000472 | 22,406,152.00 |
| 22 4월(4) 2024 | 0.000473 | 0.00000040 | 0.08% | 0.000472 | 0.000473 | 0.00047 | 28,782,459.00 |
| 21 4월(4) 2024 | 0.000473 | 0.000015 | 3.28% | 0.000458 | 0.000473 | 0.000456 | 28,788,495.00 |
| 20 4월(4) 2024 | 0.000458 | 0.000039 | 9.31% | 0.000419 | 0.000465 | 0.000415 | 29,066,637.00 |
| 19 4월(4) 2024 | 0.000419 | 0.00000050 | 0.12% | 0.000419 | 0.00042 | 0.000417 | 32,950,574.00 |
| 18 4월(4) 2024 | 0.000418 | -0.00000800 | -1.88% | 0.000427 | 0.000436 | 0.000415 | 32,582,892.00 |
| 17 4월(4) 2024 | 0.000427 | -0.00000300 | -0.70% | 0.000431 | 0.000432 | 0.000425 | 29,704,284.00 |
| 16 4월(4) 2024 | 0.000429 | -0.00000400 | -0.92% | 0.000434 | 0.000435 | 0.000425 | 31,773,291.00 |
| 15 4월(4) 2024 | 0.000433 | 0.00000200 | 0.46% | 0.00043 | 0.000446 | 0.000425 | 32,373,842.00 |
| 14 4월(4) 2024 | 0.000431 | -0.000132 | -23.44% | 0.000563 | 0.000563 | 0.000425 | 36,721,714.00 |
| 13 4월(4) 2024 | 0.000563 | -0.000059 | -9.48% | 0.000622 | 0.000625 | 0.000548 | 22,481,544.00 |
| 12 4월(4) 2024 | 0.000622 | -0.00000300 | -0.48% | 0.000633 | 0.000686 | 0.000618 | 22,425,927.00 |
| 11 4월(4) 2024 | 0.000625 | 0.000013 | 2.12% | 0.000614 | 0.000626 | 0.000609 | 13,112,102.00 |
| 10 4월(4) 2024 | 0.000612 | -0.000036 | -5.55% | 0.000649 | 0.00067 | 0.000601 | 21,157,363.00 |
| 09 4월(4) 2024 | 0.000649 | -0.000029 | -4.28% | 0.000678 | 0.000729 | 0.000611 | 23,442,058.00 |
| 08 4월(4) 2024 | 0.000678 | -0.00000300 | -0.44% | 0.000681 | 0.000694 | 0.000671 | 20,767,306.00 |
| 07 4월(4) 2024 | 0.000681 | -0.000012 | -1.73% | 0.000695 | 0.000706 | 0.00068 | 20,846,170.00 |
| 06 4월(4) 2024 | 0.000693 | -0.00001 | -1.42% | 0.000704 | 0.000724 | 0.00066 | 23,367,135.00 |
| 05 4월(4) 2024 | 0.000703 | 0.000085 | 13.76% | 0.000614 | 0.000847 | 0.00061 | 27,733,423.00 |
