Bounty0x Historical Data - BNTYETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
Bounty0x (게이트아이오 (Gate.io):BNTYETH)
Bounty0x (게이트아이오 (Gate.io):BNTYETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Bounty0x	BNTYETH	게이트아이오 (Gate.io)	2,728,743	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	7.14%	0.00000015	0.00000015	0.00000015

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000014	0.00000015	0.00000014	0.00000014	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	04:56:02	21,034.07	0.00000015	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.68	18,883,521.73	BNTY	BNTYEUR	BNTYGBP	BNTYBTC

BNTYETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BNTYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 5월(5) 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	19,407,535.00
11 5월(5) 2024	0.00000013	0.00	0.00%	0.00000013	0.00000014	0.00000013	10,186,297.00
10 5월(5) 2024	0.00000013	0.00	0.00%	0.00000013	0.00000014	0.00000012	12,477,352.00
09 5월(5) 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000012	18,814,320.00
08 5월(5) 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	12,950,927.00
07 5월(5) 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	13,208,559.00
06 5월(5) 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	16,816,129.00
05 5월(5) 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000011	21,701,988.00
04 5월(5) 2024	0.00000011	0.00	0.00%	0.00000011	0.00000013	0.00000011	20,031,998.00
03 5월(5) 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	17,663,649.00
02 5월(5) 2024	0.00000012	0.00	0.00%	0.00000012	0.00000013	0.00000011	20,440,015.00
01 5월(5) 2024	0.00000012	0.00	0.00%	0.00000013	0.00000013	0.00000010	13,639,089.00
30 4월(4) 2024	0.00000012	-0.00000001	-7.69%	0.00000012	0.00000014	0.00000012	14,423,496.00
29 4월(4) 2024	0.00000013	-0.00000006	-31.58%	0.00000019	0.00000020	0.00000012	10,245,776.00
28 4월(4) 2024	0.00000019	0.00000003	18.75%	0.00000016	0.00000022	0.00000016	9,129,541.00
27 4월(4) 2024	0.00000016	0.00000002	14.29%	0.00000014	0.00000018	0.00000014	12,196,841.00
26 4월(4) 2024	0.00000014	-0.00000003	-17.65%	0.00000017	0.00000017	0.00000014	13,993,129.00
25 4월(4) 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000018	0.00000015	17,137,206.00
24 4월(4) 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000017	0.00000015	11,590,574.00
23 4월(4) 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000014	15,696,940.00
22 4월(4) 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	20,262,415.00
21 4월(4) 2024	0.00000014	0.00	0.00%	0.00000015	0.00000015	0.00000014	11,711,323.00
20 4월(4) 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000015	0.00000013	18,803,320.00
19 4월(4) 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	24,549,176.00
18 4월(4) 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	14,534,832.00
17 4월(4) 2024	0.00000013	0.00	0.00%	0.00000013	0.00000014	0.00000013	21,298,780.00
16 4월(4) 2024	0.00000013	0.00	0.00%	0.00000013	0.00000014	0.00000013	16,935,472.00
15 4월(4) 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000015	0.00000013	16,809,774.00
14 4월(4) 2024	0.00000014	-0.00000003	-17.65%	0.00000017	0.00000017	0.00000013	14,231,074.00
13 4월(4) 2024	0.00000017	-0.00000001	-5.56%	0.00000017	0.00000018	0.00000017	7,370,285.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관