Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bancor | BNTETH | 게이트아이오 (Gate.io) | 88,776,612 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000245 | 1.08% | 0.000229 | 0.000228 | 0.000229 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000227 | 0.000231 | 0.000226 | 0.000227 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 00:39:03 | 30.61 | 0.000229 | ETH |
BNTETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.000227 | -0.00000072 | -0.32% | 0.000228 | 0.000231 | 0.000225 | 14,083.00 |
13 5월(5) 2024 | 0.000227 | -0.00000400 | -1.73% | 0.000232 | 0.000232 | 0.000227 | 14,504.00 |
12 5월(5) 2024 | 0.000232 | -0.00000600 | -2.53% | 0.000237 | 0.000238 | 0.000232 | 14,441.00 |
11 5월(5) 2024 | 0.000237 | 0.00000400 | 1.71% | 0.000234 | 0.000238 | 0.000232 | 12,460.00 |
10 5월(5) 2024 | 0.000234 | 0.00000300 | 1.30% | 0.000231 | 0.000235 | 0.000231 | 15,211.00 |
09 5월(5) 2024 | 0.000231 | 0.00000200 | 0.87% | 0.000229 | 0.000235 | 0.000225 | 15,189.00 |
08 5월(5) 2024 | 0.000229 | 0.00000100 | 0.44% | 0.000228 | 0.000231 | 0.000226 | 14,236.00 |
07 5월(5) 2024 | 0.000228 | 0.00000300 | 1.33% | 0.000225 | 0.000229 | 0.000222 | 14,621.00 |
06 5월(5) 2024 | 0.000225 | 0.00000005 | 0.02% | 0.000224 | 0.000225 | 0.000222 | 14,212.00 |
05 5월(5) 2024 | 0.000225 | 0.00000028 | 0.12% | 0.000225 | 0.000228 | 0.000223 | 14,469.00 |
04 5월(5) 2024 | 0.000225 | -0.00000100 | -0.44% | 0.000225 | 0.000226 | 0.000222 | 15,333.00 |
03 5월(5) 2024 | 0.000226 | 0.00000300 | 1.35% | 0.000222 | 0.000226 | 0.000221 | 14,901.00 |
02 5월(5) 2024 | 0.000222 | 0.00000200 | 0.91% | 0.000219 | 0.000222 | 0.000217 | 15,986.00 |
01 5월(5) 2024 | 0.00022 | 0.00000300 | 1.38% | 0.000216 | 0.00022 | 0.000215 | 15,690.00 |
30 4월(4) 2024 | 0.000217 | 0.00000100 | 0.46% | 0.000216 | 0.000219 | 0.000215 | 14,162.00 |
29 4월(4) 2024 | 0.000216 | -0.00000400 | -1.82% | 0.00022 | 0.000221 | 0.000215 | 13,906.00 |
28 4월(4) 2024 | 0.00022 | -0.00000700 | -3.08% | 0.000227 | 0.000228 | 0.000219 | 14,554.00 |
27 4월(4) 2024 | 0.000227 | 0.00000003 | 0.01% | 0.000227 | 0.000228 | 0.000223 | 14,390.00 |
26 4월(4) 2024 | 0.000227 | -0.00000400 | -1.73% | 0.000231 | 0.000232 | 0.000225 | 14,092.00 |
25 4월(4) 2024 | 0.000231 | 0.00000083 | 0.36% | 0.000229 | 0.000236 | 0.000228 | 16,548.00 |
24 4월(4) 2024 | 0.00023 | -0.00000600 | -2.54% | 0.000235 | 0.000236 | 0.000228 | 13,815.00 |
23 4월(4) 2024 | 0.000236 | 0.00000700 | 3.05% | 0.000229 | 0.000236 | 0.000229 | 13,766.00 |
22 4월(4) 2024 | 0.000229 | -0.00000400 | -1.71% | 0.000233 | 0.000233 | 0.000227 | 13,862.00 |
21 4월(4) 2024 | 0.000234 | 0.00000300 | 1.30% | 0.000231 | 0.000236 | 0.00023 | 14,313.00 |
20 4월(4) 2024 | 0.000231 | 0.00000300 | 1.32% | 0.000228 | 0.000237 | 0.000225 | 15,289.00 |
19 4월(4) 2024 | 0.000228 | -0.00000069 | -0.30% | 0.000228 | 0.000233 | 0.000226 | 15,909.00 |
18 4월(4) 2024 | 0.000228 | -0.00000500 | -2.14% | 0.000233 | 0.000233 | 0.000224 | 14,651.00 |
17 4월(4) 2024 | 0.000233 | 0.00000900 | 4.02% | 0.000223 | 0.000233 | 0.00022 | 15,756.00 |
16 4월(4) 2024 | 0.000224 | -0.000013 | -5.49% | 0.000235 | 0.000237 | 0.000222 | 14,212.00 |
15 4월(4) 2024 | 0.000237 | -0.000024 | -9.19% | 0.00026 | 0.000265 | 0.000229 | 16,488.00 |
14 4월(4) 2024 | 0.000261 | 0.00000800 | 3.16% | 0.000245 | 0.000281 | 0.000239 | 27,038.00 |