Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bifrost Native Coin | BNCUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0154 | -3.52% | 0.4224 | 0.4219 | 0.4233 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4378 | 0.4386 | 0.4188 | 0.4378 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:59:09 | 36.62 | 0.4224 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 28,854.39 | 67,138.74 | BNCC | |||
BNCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.4378 | 0.0005 | 0.11% | 0.437 | 0.4395 | 0.4266 | 54,552.00 |
| 18 5월(5) 2024 | 0.4373 | 0.0053 | 1.23% | 0.4317 | 0.4577 | 0.4271 | 100,591.00 |
| 17 5월(5) 2024 | 0.432 | -0.0002 | -0.05% | 0.4292 | 0.4361 | 0.4266 | 38,213.00 |
| 16 5월(5) 2024 | 0.4322 | 0.0199 | 4.83% | 0.4125 | 0.4342 | 0.4076 | 77,001.00 |
| 15 5월(5) 2024 | 0.4123 | -0.012 | -2.83% | 0.424 | 0.4285 | 0.411 | 50,087.00 |
| 14 5월(5) 2024 | 0.4243 | -0.0029 | -0.68% | 0.426 | 0.4312 | 0.4167 | 109,250.00 |
| 13 5월(5) 2024 | 0.4272 | -0.0153 | -3.46% | 0.4411 | 0.4469 | 0.4246 | 68,236.00 |
| 12 5월(5) 2024 | 0.4425 | 0.0138 | 3.22% | 0.4292 | 0.4454 | 0.4285 | 104,404.00 |
| 11 5월(5) 2024 | 0.4287 | -0.0374 | -8.02% | 0.4675 | 0.482 | 0.4283 | 188,280.00 |
| 10 5월(5) 2024 | 0.4661 | -0.0056 | -1.19% | 0.4713 | 0.5032 | 0.4546 | 82,351.00 |
| 09 5월(5) 2024 | 0.4717 | -0.0133 | -2.74% | 0.485 | 0.4951 | 0.4679 | 53,253.00 |
| 08 5월(5) 2024 | 0.485 | -0.0098 | -1.98% | 0.4946 | 0.4998 | 0.4837 | 44,651.00 |
| 07 5월(5) 2024 | 0.4948 | -0.0083 | -1.65% | 0.5028 | 0.5101 | 0.4822 | 107,967.00 |
| 06 5월(5) 2024 | 0.5031 | 0.0109 | 2.21% | 0.4897 | 0.5153 | 0.4737 | 123,337.00 |
| 05 5월(5) 2024 | 0.4922 | 0.0037 | 0.76% | 0.4876 | 0.5069 | 0.4782 | 54,607.00 |
| 04 5월(5) 2024 | 0.4885 | 0.0086 | 1.79% | 0.4806 | 0.5333 | 0.4779 | 105,060.00 |
| 03 5월(5) 2024 | 0.4799 | -0.0063 | -1.30% | 0.4838 | 0.4852 | 0.4581 | 122,507.00 |
| 02 5월(5) 2024 | 0.4862 | 0.0371 | 8.26% | 0.449 | 0.4879 | 0.4426 | 80,121.00 |
| 01 5월(5) 2024 | 0.4491 | 0.0152 | 3.50% | 0.4326 | 0.610 | 0.421 | 284,773.00 |
| 30 4월(4) 2024 | 0.4339 | 0.0181 | 4.35% | 0.4153 | 0.4562 | 0.4116 | 324,491.00 |
| 29 4월(4) 2024 | 0.4158 | 0.0201 | 5.08% | 0.396 | 0.4323 | 0.3925 | 102,431.00 |
| 28 4월(4) 2024 | 0.3957 | -0.0027 | -0.68% | 0.3988 | 0.3997 | 0.387 | 50,393.00 |
| 27 4월(4) 2024 | 0.3984 | -0.0117 | -2.85% | 0.4107 | 0.4107 | 0.3879 | 79,221.00 |
| 26 4월(4) 2024 | 0.4101 | 0.0107 | 2.68% | 0.4003 | 0.4135 | 0.3913 | 237,922.00 |
| 25 4월(4) 2024 | 0.3994 | -0.0205 | -4.88% | 0.4234 | 0.4277 | 0.393 | 80,119.00 |
| 24 4월(4) 2024 | 0.4199 | -0.0178 | -4.07% | 0.432 | 0.436 | 0.4153 | 63,823.00 |
| 23 4월(4) 2024 | 0.4377 | 0.0084 | 1.96% | 0.4297 | 0.4523 | 0.4269 | 301,998.00 |
| 22 4월(4) 2024 | 0.4293 | -0.005 | -1.15% | 0.4355 | 0.4473 | 0.4154 | 77,514.00 |
| 21 4월(4) 2024 | 0.4343 | 0.0074 | 1.73% | 0.4284 | 0.4402 | 0.4111 | 112,312.00 |
| 20 4월(4) 2024 | 0.4269 | 0.0023 | 0.54% | 0.4245 | 0.4358 | 0.4004 | 76,106.00 |
