ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

BNBUSDT Binance Coin

551.90
-0.900 (-0.16%)
05:16:40 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBUSDT 게이트아이오 (Gate.io) 87,053,016,729 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.900 -0.16% 551.90 550.90 551.00
Open Price High Price Low Price Prev. Close 52 Week Range
548.10 567.00 540.50 552.80 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
게이트아이오 (Gate.io) 05:16:36 0.140300 551.90 UST
Price x Volume Volume Base Symbol Related Pairs
1,669,858.17 3,019.62 BNB BNBBTC

BNBUSDT Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

BNBUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 4월(4) 2024 552.80 -42.60 -7.15% 593.10 598.30 522.70 3,492.00
13 4월(4) 2024 595.40 -9.50 -1.57% 606.50 627.30 583.50 3,223.00
12 4월(4) 2024 604.90 -5.10 -0.84% 612.60 616.90 592.50 2,926.00
11 4월(4) 2024 610.00 28.50 4.90% 582.20 610.00 575.00 2,397.00
10 4월(4) 2024 581.50 -5.90 -1.00% 589.20 589.80 574.40 2,504.00
09 4월(4) 2024 587.40 2.60 0.44% 583.40 600.10 578.30 3,333.00
08 4월(4) 2024 584.80 -2.50 -0.43% 586.30 590.90 578.20 2,782.00
07 4월(4) 2024 587.30 7.80 1.35% 577.00 590.00 575.80 2,723.00
06 4월(4) 2024 579.50 -5.10 -0.87% 583.00 589.60 565.10 4,070.00
05 4월(4) 2024 584.60 19.50 3.45% 564.80 597.00 564.80 2,853.00
04 4월(4) 2024 565.10 12.20 2.21% 549.90 566.40 544.60 2,978.00
03 4월(4) 2024 552.90 -26.20 -4.52% 577.20 578.00 549.10 3,726.00
02 4월(4) 2024 579.10 -27.00 -4.45% 606.10 607.00 570.70 3,471.00
01 4월(4) 2024 606.10 6.20 1.03% 601.40 607.90 600.80 2,255.00
31 3월(3) 2024 599.90 -17.00 -2.76% 609.40 609.70 598.20 2,811.00
30 3월(3) 2024 616.90 32.50 5.56% 584.20 618.70 583.00 3,557.00
29 3월(3) 2024 584.40 10.40 1.81% 576.60 590.80 576.10 4,636.00
28 3월(3) 2024 574.00 -6.00 -1.03% 578.90 585.40 565.80 5,037.00
27 3월(3) 2024 580.00 -6.60 -1.13% 587.30 596.80 573.50 5,273.00
26 3월(3) 2024 586.60 17.70 3.11% 565.60 595.80 565.40 5,008.00
25 3월(3) 2024 568.90 14.70 2.65% 555.80 571.40 550.50 3,802.00
24 3월(3) 2024 554.20 3.30 0.60% 549.70 566.40 547.50 5,266.00
23 3월(3) 2024 550.90 -1.00 -0.18% 557.80 585.10 535.60 7,675.00
22 3월(3) 2024 551.90 -4.90 -0.88% 550.10 569.90 540.80 3,894.00
21 3월(3) 2024 556.80 47.60 9.35% 508.70 558.40 503.40 4,755.00
20 3월(3) 2024 509.20 -45.60 -8.22% 558.20 560.10 503.10 5,067.00
19 3월(3) 2024 554.80 -13.20 -2.32% 566.30 585.90 545.40 3,573.00
18 3월(3) 2024 568.00 -7.50 -1.30% 583.70 589.60 552.30 3,185.00
17 3월(3) 2024 575.50 -46.70 -7.51% 634.50 634.50 574.30 2,826.00
16 3월(3) 2024 622.20 16.40 2.71% 603.40 622.40 555.80 3,511.00
15 3월(3) 2024 605.80 -17.80 -2.85% 623.30 624.50 577.30 3,691.00

최근 히스토리

Delayed Upgrade Clock