Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | 게이트아이오 (Gate.io) | 91,543,793,075 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.20 | -0.21% | 579.80 | 579.80 | 579.90 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 581.00 | 581.10 | 579.40 | 581.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 09:41:43 | 0.067800 | 579.80 | UST |
BNBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 581.00 | 9.70 | 1.70% | 570.80 | 582.80 | 570.30 | 1,720.00 |
| 26 7월(7) 2024 | 571.30 | -2.80 | -0.49% | 574.70 | 575.90 | 555.00 | 1,568.00 |
| 25 7월(7) 2024 | 574.10 | -8.10 | -1.39% | 581.90 | 588.70 | 570.30 | 1,073.00 |
| 24 7월(7) 2024 | 582.20 | -8.60 | -1.46% | 587.20 | 593.00 | 577.30 | 2,185.00 |
| 23 7월(7) 2024 | 590.80 | -10.00 | -1.66% | 603.60 | 604.80 | 589.30 | 1,739.00 |
| 22 7월(7) 2024 | 600.80 | 7.60 | 1.28% | 593.00 | 602.50 | 582.30 | 1,343.00 |
| 21 7월(7) 2024 | 593.20 | -0.100 | -0.02% | 593.90 | 597.90 | 587.40 | 1,351.00 |
| 20 7월(7) 2024 | 593.30 | 21.20 | 3.71% | 571.90 | 596.80 | 566.30 | 1,960.00 |
| 19 7월(7) 2024 | 572.10 | 3.90 | 0.69% | 568.90 | 579.30 | 564.80 | 1,552.00 |
| 18 7월(7) 2024 | 568.20 | -8.20 | -1.42% | 576.20 | 583.50 | 564.20 | 1,242.00 |
| 17 7월(7) 2024 | 576.40 | -8.30 | -1.42% | 586.90 | 587.50 | 558.80 | 1,329.00 |
| 16 7월(7) 2024 | 584.70 | 37.60 | 6.87% | 546.00 | 584.90 | 544.80 | 1,213.00 |
| 15 7월(7) 2024 | 547.10 | 14.30 | 2.68% | 532.40 | 547.60 | 531.80 | 1,520.00 |
| 14 7월(7) 2024 | 532.80 | -0.200 | -0.04% | 533.70 | 539.10 | 527.20 | 1,173.00 |
| 13 7월(7) 2024 | 533.00 | 9.50 | 1.81% | 525.10 | 536.90 | 518.10 | 1,334.00 |
| 12 7월(7) 2024 | 523.50 | -1.00 | -0.19% | 524.30 | 537.50 | 521.40 | 721.00 |
| 11 7월(7) 2024 | 524.50 | 9.00 | 1.75% | 516.90 | 529.30 | 512.80 | 1,153.00 |
| 10 7월(7) 2024 | 515.50 | 5.20 | 1.02% | 509.70 | 520.30 | 507.50 | 970.00 |
| 09 7월(7) 2024 | 510.30 | 20.20 | 4.12% | 489.40 | 517.10 | 473.90 | 1,187.00 |
| 08 7월(7) 2024 | 490.10 | -36.50 | -6.93% | 525.30 | 525.40 | 490.10 | 909.00 |
| 07 7월(7) 2024 | 526.60 | 28.80 | 5.79% | 497.60 | 530.00 | 496.00 | 1,021.00 |
| 06 7월(7) 2024 | 497.80 | -15.70 | -3.06% | 510.90 | 513.70 | 463.20 | 1,788.00 |
| 05 7월(7) 2024 | 513.50 | -43.80 | -7.86% | 557.40 | 557.70 | 511.80 | 2,133.00 |
| 04 7월(7) 2024 | 557.30 | -22.20 | -3.83% | 580.00 | 580.90 | 551.90 | 2,185.00 |
| 03 7월(7) 2024 | 579.50 | 2.20 | 0.38% | 576.90 | 581.70 | 574.10 | 1,961.00 |
| 02 7월(7) 2024 | 577.30 | -5.50 | -0.94% | 582.70 | 587.60 | 576.40 | 1,702.00 |
| 01 7월(7) 2024 | 582.80 | 12.80 | 2.25% | 570.30 | 584.90 | 568.40 | 1,625.00 |
| 30 6월(6) 2024 | 570.00 | 2.40 | 0.42% | 567.50 | 574.00 | 567.00 | 1,490.00 |
| 29 6월(6) 2024 | 567.60 | -13.20 | -2.27% | 581.70 | 585.10 | 566.10 | 1,677.00 |
| 28 6월(6) 2024 | 580.80 | 7.30 | 1.27% | 573.20 | 583.80 | 567.20 | 1,855.00 |
