Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | 게이트아이오 (Gate.io) | 94,571,937,381 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 3.10 | 0.52% | 598.60 | 598.70 | 598.80 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 596.10 | 607.80 | 596.10 | 595.50 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 08:14:18 | 0.047700 | 598.60 | UST |
BNBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 595.50 | -3.20 | -0.53% | 597.90 | 599.00 | 586.30 | 2,182.00 |
| 27 4월(4) 2024 | 598.70 | -15.10 | -2.46% | 612.40 | 614.10 | 597.70 | 2,177.00 |
| 26 4월(4) 2024 | 613.80 | 5.10 | 0.84% | 608.30 | 617.70 | 602.70 | 2,103.00 |
| 25 4월(4) 2024 | 608.70 | 2.20 | 0.36% | 604.70 | 616.70 | 595.20 | 2,582.00 |
| 24 4월(4) 2024 | 606.50 | 0.800 | 0.13% | 606.20 | 610.90 | 599.90 | 2,969.00 |
| 23 4월(4) 2024 | 605.70 | 27.10 | 4.68% | 581.90 | 607.40 | 579.10 | 2,451.00 |
| 22 4월(4) 2024 | 578.60 | 7.50 | 1.31% | 569.80 | 581.70 | 566.30 | 2,135.00 |
| 21 4월(4) 2024 | 571.10 | 15.90 | 2.86% | 554.10 | 573.30 | 551.50 | 2,165.00 |
| 20 4월(4) 2024 | 555.20 | 3.50 | 0.63% | 547.60 | 564.00 | 526.40 | 2,763.00 |
| 19 4월(4) 2024 | 551.70 | 16.70 | 3.12% | 531.90 | 555.10 | 531.00 | 3,194.00 |
| 18 4월(4) 2024 | 535.00 | -4.30 | -0.80% | 538.20 | 547.70 | 517.10 | 2,387.00 |
| 17 4월(4) 2024 | 539.30 | -13.70 | -2.48% | 552.50 | 554.10 | 525.50 | 2,644.00 |
| 16 4월(4) 2024 | 553.00 | -13.90 | -2.45% | 563.30 | 585.60 | 551.00 | 2,890.00 |
| 15 4월(4) 2024 | 566.90 | 14.10 | 2.55% | 548.10 | 570.20 | 540.50 | 3,210.00 |
| 14 4월(4) 2024 | 552.80 | -42.60 | -7.15% | 593.10 | 598.30 | 522.70 | 3,492.00 |
| 13 4월(4) 2024 | 595.40 | -9.50 | -1.57% | 606.50 | 627.30 | 583.50 | 3,223.00 |
| 12 4월(4) 2024 | 604.90 | -5.10 | -0.84% | 612.60 | 616.90 | 592.50 | 2,926.00 |
| 11 4월(4) 2024 | 610.00 | 28.50 | 4.90% | 582.20 | 610.00 | 575.00 | 2,397.00 |
| 10 4월(4) 2024 | 581.50 | -5.90 | -1.00% | 589.20 | 589.80 | 574.40 | 2,504.00 |
| 09 4월(4) 2024 | 587.40 | 2.60 | 0.44% | 583.40 | 600.10 | 578.30 | 3,333.00 |
| 08 4월(4) 2024 | 584.80 | -2.50 | -0.43% | 586.30 | 590.90 | 578.20 | 2,782.00 |
| 07 4월(4) 2024 | 587.30 | 7.80 | 1.35% | 577.00 | 590.00 | 575.80 | 2,723.00 |
| 06 4월(4) 2024 | 579.50 | -5.10 | -0.87% | 583.00 | 589.60 | 565.10 | 4,070.00 |
| 05 4월(4) 2024 | 584.60 | 19.50 | 3.45% | 564.80 | 597.00 | 564.80 | 2,853.00 |
| 04 4월(4) 2024 | 565.10 | 12.20 | 2.21% | 549.90 | 566.40 | 544.60 | 2,978.00 |
| 03 4월(4) 2024 | 552.90 | -26.20 | -4.52% | 577.20 | 578.00 | 549.10 | 3,726.00 |
| 02 4월(4) 2024 | 579.10 | -27.00 | -4.45% | 606.10 | 607.00 | 570.70 | 3,471.00 |
| 01 4월(4) 2024 | 606.10 | 6.20 | 1.03% | 601.40 | 607.90 | 600.80 | 2,255.00 |
| 31 3월(3) 2024 | 599.90 | -17.00 | -2.76% | 609.40 | 609.70 | 598.20 | 2,811.00 |
| 30 3월(3) 2024 | 616.90 | 32.50 | 5.56% | 584.20 | 618.70 | 583.00 | 3,557.00 |
| 29 3월(3) 2024 | 584.40 | 10.40 | 1.81% | 576.60 | 590.80 | 576.10 | 4,636.00 |
