Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BNBBTC | 게이트아이오 (Gate.io) | 0 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00016 | -1.74% | 0.009015 | 0.008994 | 0.009001 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009137 | 0.009217 | 0.00896 | 0.009175 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 21:36:23 | 0.034674 | 0.009015 |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.091730 | 10.15 | ||||
BNBBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.009175 | -0.000248 | -2.63% | 0.009401 | 0.009534 | 0.009132 | 129.00 |
| 14 5월(5) 2024 | 0.009423 | -0.000261 | -2.70% | 0.009684 | 0.009684 | 0.009404 | 136.00 |
| 13 5월(5) 2024 | 0.009684 | -0.000066 | -0.68% | 0.009701 | 0.009734 | 0.009639 | 53.00 |
| 12 5월(5) 2024 | 0.00975 | 0.000112 | 1.16% | 0.009626 | 0.00975 | 0.009577 | 24.00 |
| 11 5월(5) 2024 | 0.009638 | 0.000191 | 2.02% | 0.009466 | 0.00969 | 0.009399 | 30.00 |
| 10 5월(5) 2024 | 0.009447 | -0.000174 | -1.81% | 0.009639 | 0.009807 | 0.009447 | 53.00 |
| 09 5월(5) 2024 | 0.009621 | 0.000358 | 3.86% | 0.009247 | 0.009625 | 0.009247 | 15.00 |
| 08 5월(5) 2024 | 0.009263 | -0.000088 | -0.94% | 0.009311 | 0.009351 | 0.009211 | 29.00 |
| 07 5월(5) 2024 | 0.009351 | 0.000122 | 1.32% | 0.009235 | 0.009351 | 0.009165 | 9.00 |
| 06 5월(5) 2024 | 0.009229 | 0.000059 | 0.64% | 0.009162 | 0.009301 | 0.009153 | 23.00 |
| 05 5월(5) 2024 | 0.00917 | -0.000141 | -1.51% | 0.009354 | 0.009355 | 0.00916 | 25.00 |
| 04 5월(5) 2024 | 0.009311 | -0.000212 | -2.23% | 0.009484 | 0.009568 | 0.009311 | 53.00 |
| 03 5월(5) 2024 | 0.009523 | -0.000116 | -1.20% | 0.009596 | 0.009639 | 0.009422 | 20.00 |
| 02 5월(5) 2024 | 0.009639 | 0.000127 | 1.34% | 0.009535 | 0.009711 | 0.009427 | 56.00 |
| 01 5월(5) 2024 | 0.009512 | 0.000211 | 2.27% | 0.009343 | 0.009612 | 0.009217 | 39.00 |
| 30 4월(4) 2024 | 0.009301 | -0.000167 | -1.76% | 0.009479 | 0.009481 | 0.009301 | 33.00 |
| 29 4월(4) 2024 | 0.009468 | 0.000075 | 0.80% | 0.0094 | 0.009554 | 0.009354 | 20.00 |
| 28 4월(4) 2024 | 0.009393 | -0.000035 | -0.37% | 0.009363 | 0.009448 | 0.009315 | 24.00 |
| 27 4월(4) 2024 | 0.009428 | -0.000068 | -0.72% | 0.009535 | 0.009554 | 0.009349 | 8.00 |
| 26 4월(4) 2024 | 0.009496 | 0.000014 | 0.15% | 0.009409 | 0.009589 | 0.009391 | 18.00 |
| 25 4월(4) 2024 | 0.009482 | 0.000347 | 3.80% | 0.009116 | 0.009561 | 0.009038 | 134.00 |
| 24 4월(4) 2024 | 0.009135 | 0.000088 | 0.97% | 0.009053 | 0.009361 | 0.009014 | 70.00 |
| 23 4월(4) 2024 | 0.009047 | 0.000108 | 1.21% | 0.008944 | 0.009183 | 0.008919 | 61.00 |
| 22 4월(4) 2024 | 0.008939 | 0.000095 | 1.07% | 0.008756 | 0.008939 | 0.008756 | 1.00 |
| 21 4월(4) 2024 | 0.008844 | 0.000106 | 1.21% | 0.008691 | 0.008854 | 0.008691 | 27.00 |
| 20 4월(4) 2024 | 0.008738 | 0.000043 | 0.49% | 0.008713 | 0.008788 | 0.008587 | 17.00 |
| 19 4월(4) 2024 | 0.008695 | -0.000032 | -0.37% | 0.008722 | 0.009012 | 0.008635 | 70.00 |
| 18 4월(4) 2024 | 0.008727 | 0.000256 | 3.02% | 0.00843 | 0.008786 | 0.008381 | 53.00 |
| 17 4월(4) 2024 | 0.008471 | -0.0003 | -3.42% | 0.008673 | 0.008673 | 0.008471 | 42.00 |
| 16 4월(4) 2024 | 0.008771 | 0.00009 | 1.04% | 0.008604 | 0.008803 | 0.00857 | 28.00 |
| 15 4월(4) 2024 | 0.008681 | 0.000026 | 0.30% | 0.00864 | 0.008775 | 0.008546 | 66.00 |
| 14 4월(4) 2024 | 0.008655 | -0.000211 | -2.38% | 0.008867 | 0.008899 | 0.00832 | 150.00 |
