Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bridge Mutual | BMIUSDT | 게이트아이오 (Gate.io) | 458,283 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000099 | -1.37% | 0.007147 | 0.007101 | 0.007203 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007234 | 0.00726 | 0.007069 | 0.007246 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 07:50:04 | 2,655.37 | 0.007147 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,821.64 | 1,917,524.21 | BMI | |||
BMIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BMIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.007246 | 0.000687 | 10.47% | 0.006566 | 0.009 | 0.006556 | 2,260,823.00 |
| 19 5월(5) 2024 | 0.006559 | -0.00000500 | -0.08% | 0.006551 | 0.0066 | 0.006548 | 2,188,763.00 |
| 18 5월(5) 2024 | 0.006564 | 0.00000500 | 0.08% | 0.006559 | 0.0066 | 0.006529 | 2,068,464.00 |
| 17 5월(5) 2024 | 0.006559 | 0.000103 | 1.60% | 0.006467 | 0.007 | 0.006449 | 2,021,556.00 |
| 16 5월(5) 2024 | 0.006456 | 0.000777 | 13.68% | 0.005684 | 0.007888 | 0.005669 | 1,566,786.00 |
| 15 5월(5) 2024 | 0.005679 | -0.00000600 | -0.11% | 0.005685 | 0.005706 | 0.005668 | 2,092,307.00 |
| 14 5월(5) 2024 | 0.005685 | 0.000017 | 0.30% | 0.005667 | 0.005708 | 0.005639 | 2,341,675.00 |
| 13 5월(5) 2024 | 0.005668 | -0.000259 | -4.37% | 0.005928 | 0.005928 | 0.00563 | 2,359,832.00 |
| 12 5월(5) 2024 | 0.005927 | -0.000368 | -5.85% | 0.006283 | 0.007693 | 0.005759 | 2,000,127.00 |
| 11 5월(5) 2024 | 0.006295 | 0.000071 | 1.14% | 0.006218 | 0.006435 | 0.006115 | 2,083,273.00 |
| 10 5월(5) 2024 | 0.006224 | -0.000401 | -6.05% | 0.006615 | 0.008498 | 0.006201 | 2,442,189.00 |
| 09 5월(5) 2024 | 0.006625 | 0.000325 | 5.16% | 0.006301 | 0.008899 | 0.00623 | 2,394,195.00 |
| 08 5월(5) 2024 | 0.0063 | -0.000342 | -5.15% | 0.006638 | 0.006659 | 0.0063 | 1,239,040.00 |
| 07 5월(5) 2024 | 0.006642 | -0.000408 | -5.79% | 0.00703 | 0.007389 | 0.006639 | 2,013,752.00 |
| 06 5월(5) 2024 | 0.00705 | -0.000372 | -5.01% | 0.007409 | 0.009266 | 0.006635 | 1,575,010.00 |
| 05 5월(5) 2024 | 0.007422 | 0.000278 | 3.89% | 0.0071 | 0.007875 | 0.006521 | 1,847,501.00 |
| 04 5월(5) 2024 | 0.007144 | -0.00033 | -4.42% | 0.007228 | 0.009495 | 0.006019 | 2,321,233.00 |
| 03 5월(5) 2024 | 0.007474 | 0.001479 | 24.67% | 0.00599 | 0.010899 | 0.005818 | 2,153,123.00 |
| 02 5월(5) 2024 | 0.005995 | -0.000219 | -3.52% | 0.00614 | 0.008887 | 0.005922 | 2,219,970.00 |
| 01 5월(5) 2024 | 0.006214 | -0.00002 | -0.32% | 0.006217 | 0.009664 | 0.005286 | 2,539,041.00 |
| 30 4월(4) 2024 | 0.006234 | -0.001577 | -20.19% | 0.007733 | 0.00775 | 0.006064 | 2,257,331.00 |
| 29 4월(4) 2024 | 0.007811 | 0.001198 | 18.12% | 0.00661 | 0.012 | 0.006608 | 2,695,772.00 |
| 28 4월(4) 2024 | 0.006613 | 0.000019 | 0.29% | 0.006594 | 0.00662 | 0.006594 | 143,752.00 |
| 27 4월(4) 2024 | 0.006594 | -0.00000700 | -0.11% | 0.006602 | 0.006603 | 0.006594 | 22,763.00 |
| 26 4월(4) 2024 | 0.006601 | -0.000016 | -0.24% | 0.006619 | 0.006666 | 0.006594 | 1,555,761.00 |
| 25 4월(4) 2024 | 0.006617 | 0.00000200 | 0.03% | 0.006614 | 0.006653 | 0.006594 | 2,012,404.00 |
| 24 4월(4) 2024 | 0.006615 | 0.00000800 | 0.12% | 0.006609 | 0.006659 | 0.006594 | 2,038,111.00 |
| 23 4월(4) 2024 | 0.006607 | -0.000011 | -0.17% | 0.006623 | 0.006657 | 0.006594 | 2,084,238.00 |
| 22 4월(4) 2024 | 0.006618 | -0.00000200 | -0.03% | 0.006615 | 0.006652 | 0.006594 | 2,055,333.00 |
| 21 4월(4) 2024 | 0.00662 | -0.000088 | -1.31% | 0.006693 | 0.006738 | 0.006594 | 2,134,745.00 |
