Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bluzelle | BLZUSDT | 게이트아이오 (Gate.io) | 137,846,150 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0189 | -5.56% | 0.3212 | 0.3218 | 0.3224 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3405 | 0.3448 | 0.3081 | 0.3401 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 07:07:56 | 15.53 | 0.3212 | UST |
BLZUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLZUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.3401 | 0.0018 | 0.53% | 0.3378 | 0.3419 | 0.3246 | 54,814.00 |
| 29 4월(4) 2024 | 0.3383 | -0.007 | -2.03% | 0.3456 | 0.3487 | 0.3339 | 101,942.00 |
| 28 4월(4) 2024 | 0.3453 | -0.0033 | -0.95% | 0.3488 | 0.3514 | 0.3371 | 73,702.00 |
| 27 4월(4) 2024 | 0.3486 | -0.0087 | -2.43% | 0.3571 | 0.358 | 0.3454 | 33,896.00 |
| 26 4월(4) 2024 | 0.3573 | -0.0005 | -0.14% | 0.357 | 0.3619 | 0.3468 | 40,005.00 |
| 25 4월(4) 2024 | 0.3578 | -0.0163 | -4.36% | 0.3741 | 0.381 | 0.3521 | 94,447.00 |
| 24 4월(4) 2024 | 0.3741 | -0.0082 | -2.14% | 0.3803 | 0.3926 | 0.3691 | 120,217.00 |
| 23 4월(4) 2024 | 0.3823 | 0.0057 | 1.51% | 0.3773 | 0.3853 | 0.3687 | 142,969.00 |
| 22 4월(4) 2024 | 0.3766 | -0.0161 | -4.10% | 0.3904 | 0.3975 | 0.372 | 249,047.00 |
| 21 4월(4) 2024 | 0.3927 | -0.0084 | -2.09% | 0.4012 | 0.4343 | 0.3884 | 228,006.00 |
| 20 4월(4) 2024 | 0.4011 | -0.0177 | -4.23% | 0.418 | 0.420 | 0.3944 | 318,639.00 |
| 19 4월(4) 2024 | 0.4188 | 0.0143 | 3.54% | 0.4051 | 0.4643 | 0.3973 | 455,366.00 |
| 18 4월(4) 2024 | 0.4045 | 0.0538 | 15.34% | 0.3512 | 0.4143 | 0.334 | 408,198.00 |
| 17 4월(4) 2024 | 0.3507 | 0.035 | 11.09% | 0.314 | 0.3641 | 0.2802 | 505,028.00 |
| 16 4월(4) 2024 | 0.3157 | -0.0844 | -21.09% | 0.4015 | 0.4226 | 0.3125 | 558,244.00 |
| 15 4월(4) 2024 | 0.4001 | 0.001 | 0.25% | 0.4054 | 0.4495 | 0.3566 | 457,038.00 |
| 14 4월(4) 2024 | 0.3991 | -0.0528 | -11.68% | 0.4552 | 0.4668 | 0.3463 | 489,490.00 |
| 13 4월(4) 2024 | 0.4519 | 0.0124 | 2.82% | 0.439 | 0.4598 | 0.3773 | 267,937.00 |
| 12 4월(4) 2024 | 0.4395 | 0.0009 | 0.21% | 0.4375 | 0.4583 | 0.4253 | 95,819.00 |
| 11 4월(4) 2024 | 0.4386 | 0.0177 | 4.21% | 0.4197 | 0.4436 | 0.4097 | 107,022.00 |
| 10 4월(4) 2024 | 0.4209 | -0.0094 | -2.18% | 0.430 | 0.4512 | 0.4209 | 117,577.00 |
| 09 4월(4) 2024 | 0.4303 | -0.0101 | -2.29% | 0.4404 | 0.4505 | 0.4287 | 132,372.00 |
| 08 4월(4) 2024 | 0.4404 | 0.0116 | 2.71% | 0.4289 | 0.4807 | 0.4251 | 260,912.00 |
| 07 4월(4) 2024 | 0.4288 | 0.0361 | 9.19% | 0.3918 | 0.4329 | 0.3907 | 161,630.00 |
| 06 4월(4) 2024 | 0.3927 | 0.0049 | 1.26% | 0.3857 | 0.4093 | 0.3658 | 161,988.00 |
| 05 4월(4) 2024 | 0.3878 | 0.0266 | 7.36% | 0.3606 | 0.4043 | 0.353 | 102,097.00 |
| 04 4월(4) 2024 | 0.3612 | -0.0199 | -5.22% | 0.3806 | 0.3854 | 0.3557 | 151,037.00 |
| 03 4월(4) 2024 | 0.3811 | -0.0148 | -3.74% | 0.3958 | 0.4013 | 0.3685 | 117,865.00 |
| 02 4월(4) 2024 | 0.3959 | -0.0125 | -3.06% | 0.4068 | 0.4078 | 0.3812 | 93,130.00 |
| 01 4월(4) 2024 | 0.4084 | 0.0097 | 2.43% | 0.3989 | 0.4208 | 0.3975 | 64,185.00 |
| 31 3월(3) 2024 | 0.3987 | 0.0013 | 0.33% | 0.3961 | 0.4085 | 0.3933 | 49,627.00 |
