Bluzelle Historical Data - BLZETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
Bluzelle (게이트아이오 (Gate.io):BLZETH)
Bluzelle (게이트아이오 (Gate.io):BLZETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Bluzelle	BLZETH	게이트아이오 (Gate.io)	145,565,876	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000070	0.68%	0.000104	0.000104	0.000104

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000103	0.000104	0.000103	0.000103	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	10:03:25	44.81	0.000104	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.143526	1,384.89	BLZ	BLZEUR	BLZGBP	BLZBTC

BLZETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BLZETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.000103	-0.00000300	-2.81%	0.000106	0.000107	0.000101	29,134.00
28 4월(4) 2024	0.000107	-0.00000500	-4.49%	0.000112	0.000112	0.000106	30,799.00
27 4월(4) 2024	0.000111	-0.00000200	-1.77%	0.000113	0.000113	0.000111	28,824.00
26 4월(4) 2024	0.000113	-0.00000087	-0.76%	0.000114	0.000114	0.000111	27,544.00
25 4월(4) 2024	0.000114	-0.00000200	-1.72%	0.000116	0.000119	0.000112	27,578.00
24 4월(4) 2024	0.000116	-0.00000300	-2.52%	0.000119	0.000121	0.000116	26,214.00
23 4월(4) 2024	0.000119	-0.00000050	-0.42%	0.00012	0.000121	0.000115	29,397.00
22 4월(4) 2024	0.00012	-0.00000500	-4.02%	0.000125	0.000126	0.000117	37,210.00
21 4월(4) 2024	0.000124	-0.00000700	-5.35%	0.000131	0.000143	0.000123	26,333.00
20 4월(4) 2024	0.000131	-0.00000600	-4.39%	0.000136	0.000142	0.000128	37,336.00
19 4월(4) 2024	0.000137	0.00000048	0.35%	0.000136	0.000151	0.000131	57,849.00
18 4월(4) 2024	0.000136	0.000022	19.32%	0.000114	0.000136	0.000108	41,081.00
17 4월(4) 2024	0.000114	0.000013	12.87%	0.000102	0.000119	0.000091	60,409.00
16 4월(4) 2024	0.000101	-0.000026	-20.47%	0.000127	0.000134	0.0001	55,491.00
15 4월(4) 2024	0.000127	-0.00000400	-3.05%	0.000135	0.000146	0.000114	42,164.00
14 4월(4) 2024	0.000131	-0.00000700	-5.08%	0.000141	0.000144	0.00012	64,312.00
13 4월(4) 2024	0.000138	0.000012	9.56%	0.000126	0.00014	0.000117	31,595.00
12 4월(4) 2024	0.000126	0.00000200	1.62%	0.000124	0.000128	0.000119	24,398.00
11 4월(4) 2024	0.000124	0.00000300	2.49%	0.00012	0.000126	0.000117	25,116.00
10 4월(4) 2024	0.00012	0.00000400	3.44%	0.000116	0.000126	0.000114	25,112.00
09 4월(4) 2024	0.000116	-0.000011	-8.61%	0.000128	0.000132	0.000116	24,517.00
08 4월(4) 2024	0.000128	0.00000013	0.10%	0.000129	0.000142	0.000125	31,839.00
07 4월(4) 2024	0.000128	0.00000900	7.61%	0.000118	0.000128	0.000118	30,491.00
06 4월(4) 2024	0.000118	0.00000200	1.72%	0.000116	0.000124	0.000113	24,395.00
05 4월(4) 2024	0.000117	0.00000700	6.42%	0.000109	0.000119	0.000108	25,674.00
04 4월(4) 2024	0.000109	-0.00000800	-6.85%	0.000117	0.000117	0.000108	27,857.00
03 4월(4) 2024	0.000117	0.00000400	3.54%	0.000113	0.000117	0.000112	26,419.00
02 4월(4) 2024	0.000113	0.00000091	0.81%	0.000112	0.000113	0.000109	25,443.00
01 4월(4) 2024	0.000112	-0.00000200	-1.76%	0.000114	0.000116	0.000111	26,615.00
31 3월(3) 2024	0.000114	0.00000078	0.69%	0.000113	0.000117	0.000112	25,427.00
30 3월(3) 2024	0.000113	-0.00000300	-2.59%	0.000116	0.000116	0.000112	30,014.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관