Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blur | BLURUSDT | 게이트아이오 (Gate.io) | 299,359,345 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0105 | 5.26% | 0.2103 | 0.2101 | 0.2104 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2036 | 0.2104 | 0.2026 | 0.1998 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 21:07:36 | 98.00 | 0.2103 | UST |
BLURUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLURUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.1998 | -0.0087 | -4.17% | 0.2115 | 0.2146 | 0.1994 | 1,190,543.00 |
| 28 6월(6) 2024 | 0.2085 | 0.0005 | 0.24% | 0.2045 | 0.2144 | 0.2043 | 758,146.00 |
| 27 6월(6) 2024 | 0.208 | -0.0362 | -14.82% | 0.2433 | 0.2453 | 0.206 | 1,476,934.00 |
| 26 6월(6) 2024 | 0.2442 | -0.0076 | -3.02% | 0.2516 | 0.2582 | 0.2419 | 731,236.00 |
| 25 6월(6) 2024 | 0.2518 | 0.0137 | 5.75% | 0.2411 | 0.2519 | 0.2321 | 600,065.00 |
| 24 6월(6) 2024 | 0.2381 | -0.0077 | -3.13% | 0.2463 | 0.2541 | 0.238 | 444,953.00 |
| 23 6월(6) 2024 | 0.2458 | -0.008 | -3.15% | 0.2518 | 0.254 | 0.2452 | 381,581.00 |
| 22 6월(6) 2024 | 0.2538 | -0.004 | -1.55% | 0.2556 | 0.2627 | 0.2504 | 424,890.00 |
| 21 6월(6) 2024 | 0.2578 | 0.0004 | 0.16% | 0.2593 | 0.2737 | 0.257 | 358,027.00 |
| 20 6월(6) 2024 | 0.2574 | 0.002 | 0.78% | 0.2551 | 0.270 | 0.2545 | 373,592.00 |
| 19 6월(6) 2024 | 0.2554 | -0.0221 | -7.96% | 0.276 | 0.2761 | 0.2432 | 710,066.00 |
| 18 6월(6) 2024 | 0.2775 | -0.0323 | -10.43% | 0.3097 | 0.3117 | 0.2725 | 463,141.00 |
| 17 6월(6) 2024 | 0.3098 | -0.004 | -1.27% | 0.3137 | 0.3144 | 0.3068 | 270,796.00 |
| 16 6월(6) 2024 | 0.3138 | 0.0029 | 0.93% | 0.3091 | 0.3265 | 0.3077 | 282,439.00 |
| 15 6월(6) 2024 | 0.3109 | -0.0162 | -4.95% | 0.3238 | 0.3294 | 0.3013 | 626,553.00 |
| 14 6월(6) 2024 | 0.3271 | -0.0213 | -6.11% | 0.3479 | 0.3483 | 0.3242 | 420,076.00 |
| 13 6월(6) 2024 | 0.3484 | 0.0136 | 4.06% | 0.3369 | 0.3621 | 0.330 | 363,054.00 |
| 12 6월(6) 2024 | 0.3348 | -0.0172 | -4.89% | 0.3514 | 0.3526 | 0.3297 | 579,533.00 |
| 11 6월(6) 2024 | 0.352 | -0.0154 | -4.19% | 0.3675 | 0.3676 | 0.3506 | 279,598.00 |
| 10 6월(6) 2024 | 0.3674 | 0.0177 | 5.06% | 0.3487 | 0.3674 | 0.3481 | 299,738.00 |
| 09 6월(6) 2024 | 0.3497 | -0.0182 | -4.95% | 0.3659 | 0.369 | 0.3469 | 373,984.00 |
| 08 6월(6) 2024 | 0.3679 | -0.0371 | -9.16% | 0.4042 | 0.4145 | 0.3537 | 460,554.00 |
| 07 6월(6) 2024 | 0.405 | -0.0066 | -1.60% | 0.4152 | 0.4179 | 0.3989 | 258,054.00 |
| 06 6월(6) 2024 | 0.4116 | 0.0065 | 1.60% | 0.4095 | 0.4149 | 0.4057 | 255,074.00 |
| 05 6월(6) 2024 | 0.4051 | 0.004 | 1.00% | 0.3986 | 0.4114 | 0.3962 | 580,759.00 |
| 04 6월(6) 2024 | 0.4011 | -0.0012 | -0.30% | 0.4004 | 0.4195 | 0.3893 | 1,013,251.00 |
| 03 6월(6) 2024 | 0.4023 | -0.0092 | -2.24% | 0.4122 | 0.4167 | 0.4004 | 693,615.00 |
| 02 6월(6) 2024 | 0.4115 | -0.0094 | -2.23% | 0.4204 | 0.4215 | 0.4115 | 307,323.00 |
| 01 6월(6) 2024 | 0.4209 | 0.0136 | 3.34% | 0.4057 | 0.4265 | 0.4008 | 304,466.00 |
| 31 5월(5) 2024 | 0.4073 | -0.0108 | -2.58% | 0.4198 | 0.4247 | 0.4061 | 324,477.00 |
| 30 5월(5) 2024 | 0.4181 | -0.0142 | -3.28% | 0.4328 | 0.438 | 0.4159 | 234,602.00 |
