Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BloctoToken | BLTUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -0.01% | 0.017696 | 0.017594 | 0.017771 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017702 | 0.017706 | 0.017644 | 0.017697 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:55:03 | 515.22 | 0.017696 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,552.69 | 257,625.68 | BLTT | |||
BLTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.017697 | -0.0008 | -4.33% | 0.018502 | 0.018525 | 0.016932 | 492,699.00 |
| 14 5월(5) 2024 | 0.018497 | -0.000203 | -1.09% | 0.018702 | 0.019453 | 0.015255 | 694,601.00 |
| 13 5월(5) 2024 | 0.0187 | -0.001472 | -7.30% | 0.020166 | 0.020212 | 0.01858 | 598,757.00 |
| 12 5월(5) 2024 | 0.020172 | 0.000228 | 1.14% | 0.020631 | 0.021483 | 0.020 | 352,465.00 |
| 11 5월(5) 2024 | 0.019944 | 0.000558 | 2.88% | 0.019501 | 0.021606 | 0.0195 | 150,128.00 |
| 10 5월(5) 2024 | 0.019386 | -0.000279 | -1.42% | 0.019606 | 0.025999 | 0.017396 | 542,253.00 |
| 09 5월(5) 2024 | 0.019665 | -0.001353 | -6.44% | 0.021012 | 0.02114 | 0.01944 | 419,674.00 |
| 08 5월(5) 2024 | 0.021018 | 0.001109 | 5.57% | 0.019956 | 0.021606 | 0.019871 | 450,731.00 |
| 07 5월(5) 2024 | 0.019909 | -0.0003 | -1.48% | 0.020083 | 0.020093 | 0.019435 | 556,857.00 |
| 06 5월(5) 2024 | 0.020209 | 0.000209 | 1.05% | 0.020 | 0.021076 | 0.018037 | 122,301.00 |
| 05 5월(5) 2024 | 0.020 | -0.000337 | -1.66% | 0.020292 | 0.021856 | 0.01674 | 219,541.00 |
| 04 5월(5) 2024 | 0.020337 | 0.000216 | 1.07% | 0.020121 | 0.02286 | 0.019929 | 325,415.00 |
| 03 5월(5) 2024 | 0.020121 | 0.001377 | 7.35% | 0.018808 | 0.021343 | 0.018808 | 242,940.00 |
| 02 5월(5) 2024 | 0.018744 | 0.000067 | 0.36% | 0.018733 | 0.019561 | 0.017363 | 502,427.00 |
| 01 5월(5) 2024 | 0.018677 | -0.000079 | -0.42% | 0.018783 | 0.020557 | 0.018297 | 276,891.00 |
| 30 4월(4) 2024 | 0.018756 | -0.00132 | -6.58% | 0.020058 | 0.020074 | 0.018037 | 512,159.00 |
| 29 4월(4) 2024 | 0.020076 | -0.000634 | -3.06% | 0.02039 | 0.022149 | 0.019755 | 516,902.00 |
| 28 4월(4) 2024 | 0.02071 | -0.001302 | -5.91% | 0.022006 | 0.022006 | 0.019923 | 360,478.00 |
| 27 4월(4) 2024 | 0.022012 | 0.002047 | 10.25% | 0.020702 | 0.023564 | 0.020702 | 399,819.00 |
| 26 4월(4) 2024 | 0.019965 | -0.001509 | -7.03% | 0.021468 | 0.021606 | 0.017363 | 343,630.00 |
| 25 4월(4) 2024 | 0.021474 | -0.001329 | -5.83% | 0.022805 | 0.023279 | 0.018491 | 600,435.00 |
| 24 4월(4) 2024 | 0.022803 | -0.000198 | -0.86% | 0.022953 | 0.023637 | 0.022463 | 497,359.00 |
| 23 4월(4) 2024 | 0.023001 | -0.00144 | -5.89% | 0.024391 | 0.024604 | 0.022769 | 671,766.00 |
| 22 4월(4) 2024 | 0.024441 | 0.00043 | 1.79% | 0.0242 | 0.025397 | 0.022819 | 258,114.00 |
| 21 4월(4) 2024 | 0.024011 | 0.000199 | 0.84% | 0.0238 | 0.02799 | 0.022148 | 443,257.00 |
| 20 4월(4) 2024 | 0.023812 | 0.000101 | 0.43% | 0.024191 | 0.024872 | 0.023517 | 373,329.00 |
| 19 4월(4) 2024 | 0.023711 | -0.001674 | -6.59% | 0.02431 | 0.02636 | 0.023711 | 173,040.00 |
| 18 4월(4) 2024 | 0.025385 | 0.00289 | 12.85% | 0.023277 | 0.025385 | 0.0214 | 194,414.00 |
| 17 4월(4) 2024 | 0.022495 | -0.002155 | -8.74% | 0.02464 | 0.02478 | 0.022224 | 414,500.00 |
| 16 4월(4) 2024 | 0.02465 | 0.001708 | 7.44% | 0.024426 | 0.028966 | 0.02258 | 683,020.00 |
| 15 4월(4) 2024 | 0.022942 | -0.001524 | -6.23% | 0.0238 | 0.02623 | 0.022226 | 588,124.00 |
| 14 4월(4) 2024 | 0.024466 | -0.003116 | -11.30% | 0.027595 | 0.027684 | 0.013809 | 641,872.00 |
