Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BLOK | BLOKUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000027 | 2.01% | 0.001378 | 0.001375 | 0.00138 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001352 | 0.001388 | 0.00135 | 0.001351 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 17:42:08 | 10,921.19 | 0.001378 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 15,837.82 | 11,578,278.04 | BLOKK | |||
BLOKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLOKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.001351 | -0.000135 | -9.08% | 0.001484 | 0.001506 | 0.001296 | 50,171,477.00 |
| 21 5월(5) 2024 | 0.001486 | 0.000095 | 6.83% | 0.001391 | 0.001487 | 0.001368 | 34,575,729.00 |
| 20 5월(5) 2024 | 0.001392 | -0.000063 | -4.33% | 0.001456 | 0.001461 | 0.001391 | 14,229,671.00 |
| 19 5월(5) 2024 | 0.001455 | -0.000047 | -3.13% | 0.001501 | 0.001506 | 0.001437 | 28,530,382.00 |
| 18 5월(5) 2024 | 0.001502 | 0.000054 | 3.73% | 0.001448 | 0.001519 | 0.001442 | 18,931,947.00 |
| 17 5월(5) 2024 | 0.001448 | -0.000042 | -2.82% | 0.001489 | 0.001501 | 0.001417 | 27,816,643.00 |
| 16 5월(5) 2024 | 0.00149 | 0.000109 | 7.86% | 0.001382 | 0.001509 | 0.001376 | 33,248,421.00 |
| 15 5월(5) 2024 | 0.001381 | -0.00000200 | -0.14% | 0.001383 | 0.001442 | 0.001357 | 19,103,658.00 |
| 14 5월(5) 2024 | 0.001383 | 0.000012 | 0.88% | 0.001371 | 0.001399 | 0.00134 | 33,357,230.00 |
| 13 5월(5) 2024 | 0.001371 | 0.00000010 | 0.01% | 0.00137 | 0.0014 | 0.001352 | 18,973,697.00 |
| 12 5월(5) 2024 | 0.00137 | -0.000021 | -1.51% | 0.00139 | 0.001451 | 0.001361 | 18,883,702.00 |
| 11 5월(5) 2024 | 0.001392 | -0.000057 | -3.94% | 0.001456 | 0.001478 | 0.001365 | 20,873,171.00 |
| 10 5월(5) 2024 | 0.001448 | 0.000018 | 1.26% | 0.001432 | 0.001468 | 0.001401 | 18,045,952.00 |
| 09 5월(5) 2024 | 0.00143 | -0.000073 | -4.86% | 0.001503 | 0.001506 | 0.00143 | 15,829,226.00 |
| 08 5월(5) 2024 | 0.001503 | -0.000014 | -0.92% | 0.001519 | 0.001538 | 0.0015 | 16,198,679.00 |
| 07 5월(5) 2024 | 0.001517 | 0.00000600 | 0.40% | 0.001515 | 0.001565 | 0.001498 | 23,797,581.00 |
| 06 5월(5) 2024 | 0.001512 | -0.000014 | -0.92% | 0.001526 | 0.001536 | 0.001493 | 17,285,050.00 |
| 05 5월(5) 2024 | 0.001526 | -0.000021 | -1.36% | 0.001546 | 0.001558 | 0.001493 | 27,075,361.00 |
| 04 5월(5) 2024 | 0.001547 | 0.000012 | 0.78% | 0.001534 | 0.001559 | 0.001475 | 23,794,395.00 |
| 03 5월(5) 2024 | 0.001535 | 0.000066 | 4.49% | 0.001457 | 0.001546 | 0.001448 | 29,782,788.00 |
| 02 5월(5) 2024 | 0.001469 | 0.000075 | 5.38% | 0.001408 | 0.001519 | 0.001355 | 39,300,817.00 |
| 01 5월(5) 2024 | 0.001394 | -0.00005 | -3.46% | 0.001465 | 0.001468 | 0.001364 | 26,204,799.00 |
| 30 4월(4) 2024 | 0.001444 | -0.000055 | -3.67% | 0.001498 | 0.001501 | 0.001414 | 24,797,838.00 |
| 29 4월(4) 2024 | 0.001499 | 0.000022 | 1.49% | 0.001479 | 0.001524 | 0.001478 | 17,100,971.00 |
| 28 4월(4) 2024 | 0.001478 | -0.000013 | -0.87% | 0.001489 | 0.001492 | 0.00146 | 16,597,324.00 |
| 27 4월(4) 2024 | 0.001491 | -0.000051 | -3.31% | 0.001542 | 0.001542 | 0.001478 | 19,500,876.00 |
| 26 4월(4) 2024 | 0.001542 | 0.00000100 | 0.06% | 0.001539 | 0.001575 | 0.001513 | 28,709,010.00 |
| 25 4월(4) 2024 | 0.001541 | -0.000066 | -4.11% | 0.001608 | 0.001662 | 0.001534 | 25,326,243.00 |
| 24 4월(4) 2024 | 0.001606 | -0.000055 | -3.31% | 0.001664 | 0.001676 | 0.001589 | 20,913,933.00 |
| 23 4월(4) 2024 | 0.001662 | 0.000052 | 3.23% | 0.001609 | 0.001686 | 0.001584 | 32,407,936.00 |
| 22 4월(4) 2024 | 0.001609 | -0.000017 | -1.05% | 0.00164 | 0.001666 | 0.001597 | 24,549,889.00 |
| 21 4월(4) 2024 | 0.001627 | 0.00006 | 3.83% | 0.001567 | 0.001652 | 0.001557 | 22,167,123.00 |
