Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blockasset | BLOCKUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00631 | -8.23% | 0.07038 | 0.07021 | 0.07051 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07669 | 0.07669 | 0.06994 | 0.07669 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 21:31:24 | 299.82 | 0.07038 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 33,364.87 | 460,815.98 | BLOCKK | |||
BLOCKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLOCKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.07669 | -0.00232 | -2.94% | 0.07902 | 0.08359 | 0.07659 | 814,832.00 |
| 25 6월(6) 2024 | 0.07901 | 0.00443 | 5.94% | 0.07529 | 0.07911 | 0.07303 | 797,566.00 |
| 24 6월(6) 2024 | 0.07458 | -0.00783 | -9.50% | 0.0824 | 0.08254 | 0.07445 | 495,916.00 |
| 23 6월(6) 2024 | 0.08241 | -0.00745 | -8.29% | 0.09082 | 0.09083 | 0.08008 | 312,768.00 |
| 22 6월(6) 2024 | 0.08986 | 0.00229 | 2.62% | 0.08762 | 0.09781 | 0.08426 | 517,439.00 |
| 21 6월(6) 2024 | 0.08757 | 0.00216 | 2.53% | 0.08632 | 0.09501 | 0.0856 | 322,934.00 |
| 20 6월(6) 2024 | 0.08541 | -0.00275 | -3.12% | 0.08799 | 0.09071 | 0.085 | 241,809.00 |
| 19 6월(6) 2024 | 0.08816 | -0.00119 | -1.33% | 0.08982 | 0.09193 | 0.07944 | 1,200,708.00 |
| 18 6월(6) 2024 | 0.08935 | -0.01282 | -12.55% | 0.10199 | 0.10227 | 0.08822 | 768,256.00 |
| 17 6월(6) 2024 | 0.10217 | 0.00511 | 5.26% | 0.09701 | 0.12079 | 0.09457 | 1,512,427.00 |
| 16 6월(6) 2024 | 0.09706 | -0.00106 | -1.08% | 0.09843 | 0.10549 | 0.09697 | 653,771.00 |
| 15 6월(6) 2024 | 0.09812 | -0.01087 | -9.97% | 0.10863 | 0.10909 | 0.09625 | 1,076,524.00 |
| 14 6월(6) 2024 | 0.10899 | -0.0086 | -7.31% | 0.11774 | 0.11774 | 0.10807 | 335,617.00 |
| 13 6월(6) 2024 | 0.11759 | 0.00905 | 8.34% | 0.10872 | 0.12426 | 0.10286 | 948,767.00 |
| 12 6월(6) 2024 | 0.10854 | -0.00247 | -2.23% | 0.11116 | 0.11847 | 0.10682 | 512,424.00 |
| 11 6월(6) 2024 | 0.11101 | -0.01356 | -10.89% | 0.12585 | 0.12829 | 0.11048 | 495,313.00 |
| 10 6월(6) 2024 | 0.12457 | 0.00074 | 0.60% | 0.12306 | 0.13581 | 0.11727 | 512,426.00 |
| 09 6월(6) 2024 | 0.12383 | 0.00197 | 1.62% | 0.12182 | 0.13453 | 0.11945 | 900,070.00 |
| 08 6월(6) 2024 | 0.12186 | -0.00788 | -6.07% | 0.11895 | 0.12795 | 0.10862 | 881,760.00 |
| 07 6월(6) 2024 | 0.12974 | 0.0017 | 1.33% | 0.12806 | 0.14168 | 0.12441 | 374,608.00 |
| 06 6월(6) 2024 | 0.12804 | -0.00658 | -4.89% | 0.13453 | 0.13722 | 0.12728 | 265,702.00 |
| 05 6월(6) 2024 | 0.13462 | -0.00382 | -2.76% | 0.13757 | 0.15667 | 0.12334 | 678,445.00 |
| 04 6월(6) 2024 | 0.13844 | -0.01639 | -10.59% | 0.14353 | 0.16532 | 0.137 | 524,079.00 |
| 03 6월(6) 2024 | 0.15483 | -0.01688 | -9.83% | 0.15599 | 0.17027 | 0.1527 | 556,191.00 |
| 02 6월(6) 2024 | 0.17171 | 0.04646 | 37.09% | 0.1246 | 0.19496 | 0.11447 | 1,420,678.00 |
| 01 6월(6) 2024 | 0.12525 | 0.00744 | 6.32% | 0.11508 | 0.13255 | 0.10923 | 775,104.00 |
| 31 5월(5) 2024 | 0.11781 | 0.01397 | 13.45% | 0.10394 | 0.13736 | 0.10228 | 948,465.00 |
| 30 5월(5) 2024 | 0.10384 | -0.00549 | -5.02% | 0.10906 | 0.1127 | 0.10167 | 655,309.00 |
| 29 5월(5) 2024 | 0.10933 | -0.03173 | -22.49% | 0.14039 | 0.14039 | 0.10801 | 831,119.00 |
| 28 5월(5) 2024 | 0.14106 | 0.06069 | 75.51% | 0.08013 | 0.14481 | 0.08013 | 1,075,507.00 |
| 27 5월(5) 2024 | 0.08037 | -0.00781 | -8.86% | 0.08852 | 0.08852 | 0.08025 | 520,293.00 |
| 26 5월(5) 2024 | 0.08818 | 0.01102 | 14.28% | 0.07736 | 0.09285 | 0.0765 | 654,984.00 |
