Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blind Boxes Token | BLESUSDT | 게이트아이오 (Gate.io) | 170,769 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000035 | -0.37% | 0.009441 | 0.009422 | 0.009463 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009425 | 0.009567 | 0.009121 | 0.009476 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 20:36:08 | 2,057.79 | 0.009441 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,852.05 | 725,046.33 | BLESS | |||
BLESUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLESUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.009476 | -0.000474 | -4.76% | 0.009918 | 0.009994 | 0.009034 | 1,532,096.00 |
| 05 5월(5) 2024 | 0.00995 | 0.000861 | 9.47% | 0.009063 | 0.013449 | 0.009058 | 1,625,138.00 |
| 04 5월(5) 2024 | 0.009089 | 0.00021 | 2.37% | 0.008872 | 0.009839 | 0.008763 | 1,600,207.00 |
| 03 5월(5) 2024 | 0.008879 | 0.000314 | 3.67% | 0.008573 | 0.00985 | 0.008384 | 1,803,461.00 |
| 02 5월(5) 2024 | 0.008565 | -0.000652 | -7.07% | 0.009217 | 0.00925 | 0.008176 | 1,607,260.00 |
| 01 5월(5) 2024 | 0.009217 | -0.000442 | -4.58% | 0.009657 | 0.009667 | 0.009008 | 1,506,644.00 |
| 30 4월(4) 2024 | 0.009659 | 0.000187 | 1.97% | 0.009482 | 0.009847 | 0.009035 | 1,145,013.00 |
| 29 4월(4) 2024 | 0.009472 | 0.000344 | 3.77% | 0.009122 | 0.009849 | 0.009088 | 1,407,050.00 |
| 28 4월(4) 2024 | 0.009128 | -0.000072 | -0.78% | 0.009322 | 0.009322 | 0.009068 | 1,363,971.00 |
| 27 4월(4) 2024 | 0.0092 | 0.000117 | 1.29% | 0.009089 | 0.010498 | 0.008917 | 1,477,778.00 |
| 26 4월(4) 2024 | 0.009083 | -0.000099 | -1.08% | 0.009202 | 0.0105 | 0.008741 | 1,704,465.00 |
| 25 4월(4) 2024 | 0.009182 | -0.000598 | -6.11% | 0.009774 | 0.010745 | 0.008623 | 1,931,560.00 |
| 24 4월(4) 2024 | 0.00978 | 0.000559 | 6.06% | 0.009235 | 0.010857 | 0.008572 | 1,897,595.00 |
| 23 4월(4) 2024 | 0.009221 | 0.000237 | 2.64% | 0.008977 | 0.012537 | 0.007915 | 2,645,854.00 |
| 22 4월(4) 2024 | 0.008984 | 0.000221 | 2.52% | 0.008617 | 0.0113 | 0.008377 | 1,949,031.00 |
| 21 4월(4) 2024 | 0.008763 | 0.000329 | 3.90% | 0.008438 | 0.009664 | 0.008375 | 1,783,534.00 |
| 20 4월(4) 2024 | 0.008434 | -0.000389 | -4.41% | 0.008856 | 0.00921 | 0.008425 | 1,753,682.00 |
| 19 4월(4) 2024 | 0.008823 | 0.000282 | 3.30% | 0.008511 | 0.009639 | 0.008411 | 1,774,336.00 |
| 18 4월(4) 2024 | 0.008541 | -0.000047 | -0.55% | 0.008511 | 0.010129 | 0.008267 | 1,896,405.00 |
| 17 4월(4) 2024 | 0.008588 | -0.000782 | -8.35% | 0.009357 | 0.009406 | 0.008399 | 2,022,958.00 |
| 16 4월(4) 2024 | 0.00937 | -0.000327 | -3.37% | 0.009696 | 0.010248 | 0.009065 | 1,754,208.00 |
| 15 4월(4) 2024 | 0.009697 | -0.000094 | -0.96% | 0.009718 | 0.010977 | 0.008889 | 2,034,771.00 |
| 14 4월(4) 2024 | 0.009791 | -0.001314 | -11.83% | 0.011105 | 0.01205 | 0.009176 | 2,388,249.00 |
| 13 4월(4) 2024 | 0.011105 | 0.000143 | 1.30% | 0.010811 | 0.01286 | 0.010058 | 2,182,919.00 |
| 12 4월(4) 2024 | 0.010962 | 0.000316 | 2.97% | 0.010736 | 0.011757 | 0.010141 | 2,230,965.00 |
| 11 4월(4) 2024 | 0.010646 | -0.000469 | -4.22% | 0.010571 | 0.012298 | 0.008 | 3,164,532.00 |
| 10 4월(4) 2024 | 0.011115 | 0.000853 | 8.31% | 0.010259 | 0.012846 | 0.009888 | 2,195,237.00 |
| 09 4월(4) 2024 | 0.010262 | 0.000254 | 2.54% | 0.010036 | 0.010748 | 0.00858 | 4,177,417.00 |
| 08 4월(4) 2024 | 0.010008 | 0.001614 | 19.23% | 0.008414 | 0.01345 | 0.007337 | 5,734,410.00 |
| 07 4월(4) 2024 | 0.008394 | 0.001798 | 27.26% | 0.006583 | 0.009187 | 0.006392 | 3,850,799.00 |
