Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blind Boxes Token | BLESETH | 게이트아이오 (Gate.io) | 173,096 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000016 | -5.02% | 0.00000303 | 0.00000293 | 0.00000312 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000319 | 0.00000324 | 0.00000291 | 0.00000319 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 22:10:32 | 1,179.44 | 0.00000303 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.63 | 521,388.88 | BLESS | |||
BLESETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLESETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.00000319 | 0.00000027 | 9.25% | 0.00000292 | 0.00000334 | 0.00000289 | 926,264.00 |
| 04 5월(5) 2024 | 0.00000292 | -0.00000004 | -1.35% | 0.00000296 | 0.00000306 | 0.00000290 | 1,094,476.00 |
| 03 5월(5) 2024 | 0.00000296 | 0.00000008 | 2.78% | 0.00000288 | 0.00000309 | 0.00000280 | 1,142,244.00 |
| 02 5월(5) 2024 | 0.00000288 | -0.00000018 | -5.88% | 0.00000305 | 0.00000320 | 0.00000287 | 1,088,713.00 |
| 01 5월(5) 2024 | 0.00000306 | 0.00000006 | 2.00% | 0.00000300 | 0.00000316 | 0.00000296 | 1,037,469.00 |
| 30 4월(4) 2024 | 0.00000300 | 0.00000010 | 3.45% | 0.00000290 | 0.00000307 | 0.00000283 | 1,052,493.00 |
| 29 4월(4) 2024 | 0.00000290 | 0.00000010 | 3.57% | 0.00000280 | 0.00000292 | 0.00000274 | 1,050,978.00 |
| 28 4월(4) 2024 | 0.00000280 | -0.00000014 | -4.76% | 0.00000296 | 0.00000301 | 0.00000277 | 1,061,733.00 |
| 27 4월(4) 2024 | 0.00000294 | 0.00000006 | 2.08% | 0.00000288 | 0.00000299 | 0.00000285 | 959,649.00 |
| 26 4월(4) 2024 | 0.00000288 | -0.00000006 | -2.04% | 0.00000293 | 0.00000301 | 0.00000280 | 971,340.00 |
| 25 4월(4) 2024 | 0.00000294 | -0.00000009 | -2.97% | 0.00000303 | 0.00000305 | 0.00000274 | 789,167.00 |
| 24 4월(4) 2024 | 0.00000303 | 0.00000016 | 5.57% | 0.00000288 | 0.00000338 | 0.00000268 | 903,383.00 |
| 23 4월(4) 2024 | 0.00000287 | 0.00000002 | 0.70% | 0.00000284 | 0.00000392 | 0.00000249 | 1,005,665.00 |
| 22 4월(4) 2024 | 0.00000285 | 0.00000009 | 3.26% | 0.00000273 | 0.00000359 | 0.00000264 | 892,032.00 |
| 21 4월(4) 2024 | 0.00000276 | 0.00 | 0.00% | 0.00000277 | 0.00000281 | 0.00000272 | 1,036,076.00 |
| 20 4월(4) 2024 | 0.00000276 | -0.00000013 | -4.50% | 0.00000288 | 0.00000308 | 0.00000273 | 846,859.00 |
| 19 4월(4) 2024 | 0.00000289 | 0.00000004 | 1.40% | 0.00000285 | 0.00000298 | 0.00000272 | 948,376.00 |
| 18 4월(4) 2024 | 0.00000285 | 0.00000007 | 2.52% | 0.00000276 | 0.00000314 | 0.00000270 | 992,420.00 |
| 17 4월(4) 2024 | 0.00000278 | -0.00000023 | -7.64% | 0.00000302 | 0.00000305 | 0.00000274 | 1,014,594.00 |
| 16 4월(4) 2024 | 0.00000301 | -0.00000006 | -1.95% | 0.00000307 | 0.00000319 | 0.00000293 | 948,055.00 |
| 15 4월(4) 2024 | 0.00000307 | -0.00000017 | -5.25% | 0.00000323 | 0.00000343 | 0.00000290 | 791,633.00 |
| 14 4월(4) 2024 | 0.00000324 | -0.00000012 | -3.57% | 0.00000335 | 0.00000387 | 0.00000295 | 614,570.00 |
| 13 4월(4) 2024 | 0.00000336 | 0.00000023 | 7.35% | 0.00000308 | 0.00000348 | 0.00000303 | 594,264.00 |
| 12 4월(4) 2024 | 0.00000313 | 0.00000013 | 4.33% | 0.00000301 | 0.00000334 | 0.00000295 | 523,883.00 |
| 11 4월(4) 2024 | 0.00000300 | -0.00000016 | -5.06% | 0.00000302 | 0.00000323 | 0.00000237 | 724,453.00 |
| 10 4월(4) 2024 | 0.00000316 | 0.00000040 | 14.49% | 0.00000276 | 0.00000327 | 0.00000276 | 796,383.00 |
| 09 4월(4) 2024 | 0.00000276 | -0.00000016 | -5.48% | 0.00000292 | 0.00000299 | 0.00000241 | 684,751.00 |
| 08 4월(4) 2024 | 0.00000292 | 0.00000045 | 18.22% | 0.00000250 | 0.00000382 | 0.00000234 | 693,651.00 |
| 07 4월(4) 2024 | 0.00000247 | 0.00000048 | 24.12% | 0.00000198 | 0.00000249 | 0.00000193 | 876,941.00 |
| 06 4월(4) 2024 | 0.00000199 | -0.00000031 | -13.48% | 0.00000224 | 0.00000263 | 0.00000188 | 536,465.00 |
