Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BlackHole.BLACK Governance Token | BLACKUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000040 | -0.02% | 0.001624 | 0.001622 | 0.001627 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001625 | 0.001627 | 0.001622 | 0.001625 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 22:03:26 | 1,848.00 | 0.001624 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,356.66 | 4,528,463.81 | BLACK | |||
BLACKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLACKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.001625 | 0.00000300 | 0.18% | 0.001623 | 0.001629 | 0.001621 | 7,647,897.00 |
| 12 5월(5) 2024 | 0.001622 | 0.000014 | 0.87% | 0.001609 | 0.001624 | 0.001602 | 8,442,986.00 |
| 11 5월(5) 2024 | 0.001608 | -0.000036 | -2.19% | 0.001645 | 0.00165 | 0.001602 | 2,101,612.00 |
| 10 5월(5) 2024 | 0.001645 | -0.000037 | -2.20% | 0.001684 | 0.001685 | 0.0016 | 3,569,487.00 |
| 09 5월(5) 2024 | 0.001682 | 0.00000800 | 0.48% | 0.001672 | 0.001694 | 0.001667 | 8,078,301.00 |
| 08 5월(5) 2024 | 0.001674 | -0.000029 | -1.70% | 0.001707 | 0.001709 | 0.001671 | 7,367,224.00 |
| 07 5월(5) 2024 | 0.001703 | -0.000042 | -2.41% | 0.001746 | 0.001867 | 0.001703 | 8,070,031.00 |
| 06 5월(5) 2024 | 0.001745 | 0.00000200 | 0.11% | 0.00174 | 0.001753 | 0.001738 | 7,811,734.00 |
| 05 5월(5) 2024 | 0.001743 | 0.00002 | 1.16% | 0.001723 | 0.001753 | 0.001687 | 7,726,994.00 |
| 04 5월(5) 2024 | 0.001723 | 0.000064 | 3.86% | 0.00166 | 0.001724 | 0.001636 | 5,914,419.00 |
| 03 5월(5) 2024 | 0.001659 | -0.000166 | -9.10% | 0.001818 | 0.001825 | 0.001636 | 2,231,647.00 |
| 02 5월(5) 2024 | 0.001824 | -0.000223 | -10.89% | 0.00205 | 0.002133 | 0.0018 | 9,004,100.00 |
| 01 5월(5) 2024 | 0.002048 | 0.000151 | 7.98% | 0.001896 | 0.00209 | 0.001839 | 7,461,663.00 |
| 30 4월(4) 2024 | 0.001896 | -0.000017 | -0.89% | 0.001913 | 0.001952 | 0.001861 | 7,034,992.00 |
| 29 4월(4) 2024 | 0.001914 | 0.000065 | 3.52% | 0.001843 | 0.001917 | 0.001842 | 6,359,503.00 |
| 28 4월(4) 2024 | 0.001849 | 0.00000200 | 0.11% | 0.001853 | 0.001866 | 0.001834 | 7,564,729.00 |
| 27 4월(4) 2024 | 0.001846 | -0.000123 | -6.25% | 0.001968 | 0.001972 | 0.001839 | 7,093,359.00 |
| 26 4월(4) 2024 | 0.001969 | 0.00003 | 1.55% | 0.001937 | 0.001976 | 0.001936 | 7,219,058.00 |
| 25 4월(4) 2024 | 0.001939 | 0.00000300 | 0.16% | 0.001934 | 0.001994 | 0.001928 | 7,029,859.00 |
| 24 4월(4) 2024 | 0.001935 | 0.000105 | 5.71% | 0.001837 | 0.001985 | 0.001829 | 5,185,970.00 |
| 23 4월(4) 2024 | 0.001831 | -0.00000060 | -0.03% | 0.001867 | 0.001867 | 0.001809 | 5,203,694.00 |
| 22 4월(4) 2024 | 0.001832 | -0.000212 | -10.37% | 0.002042 | 0.002057 | 0.001809 | 5,441,421.00 |
| 21 4월(4) 2024 | 0.002044 | 0.000049 | 2.46% | 0.001995 | 0.002059 | 0.001988 | 6,758,326.00 |
| 20 4월(4) 2024 | 0.001994 | -0.00000200 | -0.10% | 0.00199 | 0.002007 | 0.001833 | 7,314,648.00 |
| 19 4월(4) 2024 | 0.001996 | 0.000135 | 7.24% | 0.001867 | 0.002083 | 0.001861 | 6,329,865.00 |
| 18 4월(4) 2024 | 0.001861 | -0.00000400 | -0.21% | 0.001864 | 0.001879 | 0.001834 | 7,477,712.00 |
| 17 4월(4) 2024 | 0.001865 | -0.000061 | -3.17% | 0.001926 | 0.001929 | 0.00185 | 7,782,473.00 |
| 16 4월(4) 2024 | 0.001926 | 0.00000800 | 0.42% | 0.001938 | 0.001944 | 0.001907 | 7,185,960.00 |
| 15 4월(4) 2024 | 0.001919 | 0.000014 | 0.73% | 0.001906 | 0.001933 | 0.001877 | 6,934,527.00 |
| 14 4월(4) 2024 | 0.001905 | -0.000152 | -7.39% | 0.002053 | 0.002065 | 0.001867 | 6,853,378.00 |
