ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

BLACKETH BlackHole.BLACK Governance Token

0.00000041
0.00 (0.00%)
09:02:08 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
BlackHole.BLACK Governance Token BLACKETH 게이트아이오 (Gate.io) 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000041 0.00000040 0.00000042
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000041 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
게이트아이오 (Gate.io) - 0.00000000 0.00000041 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BLACK

BLACKETH Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

BLACKETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 6월(6) 2024 0.00000041 0.00 0.00% 0.00000041 0.00000043 0.00000041 2,517,799.00
28 6월(6) 2024 0.00000041 -0.00000003 -6.82% 0.00000044 0.00000045 0.00000041 2,605,388.00
27 6월(6) 2024 0.00000044 -0.00000001 -2.22% 0.00000044 0.00000045 0.00000044 1,776,024.00
26 6월(6) 2024 0.00000045 0.00000006 15.38% 0.00000039 0.00000047 0.00000039 855,857.00
25 6월(6) 2024 0.00000039 -0.00000002 -4.88% 0.00000041 0.00000043 0.00000039 3,450,509.00
24 6월(6) 2024 0.00000041 -0.00000011 -21.15% 0.00000052 0.00000053 0.00000041 1,708,602.00
23 6월(6) 2024 0.00000052 -0.00000017 -24.64% 0.00000069 0.00000071 0.00000047 1,272,291.00
22 6월(6) 2024 0.00000069 -0.00000009 -11.54% 0.00000072 0.00000119 0.00000058 1,438,453.00
21 6월(6) 2024 0.00000078 0.00000033 73.33% 0.00000045 0.00000082 0.00000045 163,704.00
20 6월(6) 2024 0.00000045 -0.00000001 -2.17% 0.00000045 0.00000046 0.00000044 400,383.00
19 6월(6) 2024 0.00000046 0.00000001 2.22% 0.00000045 0.00000047 0.00000045 1,982,121.00
18 6월(6) 2024 0.00000045 0.00 0.00% 0.00000045 0.00000046 0.00000043 3,011,373.00
17 6월(6) 2024 0.00000045 -0.00000003 -6.25% 0.00000045 0.00000046 0.00000045 179,351.00
16 6월(6) 2024 0.00000048 0.00 0.00% 0.00000048 0.00000048 0.00000048 0.00
15 6월(6) 2024 0.00000048 0.00000001 2.13% 0.00000047 0.00000048 0.00000046 313,813.00
14 6월(6) 2024 0.00000047 0.00000001 2.17% 0.00000047 0.00000047 0.00000042 1,241,546.00
13 6월(6) 2024 0.00000046 0.00 0.00% 0.00000046 0.00000046 0.00000044 984,036.00
12 6월(6) 2024 0.00000046 0.00000002 4.55% 0.00000044 0.00000046 0.00000042 1,766,938.00
11 6월(6) 2024 0.00000044 0.00 0.00% 0.00000044 0.00000044 0.00000042 925,753.00
10 6월(6) 2024 0.00000044 0.00 0.00% 0.00000044 0.00000044 0.00000044 0.00
09 6월(6) 2024 0.00000044 -0.00000002 -4.35% 0.00000044 0.00000044 0.00000044 8,500.00
08 6월(6) 2024 0.00000046 0.00000005 12.20% 0.00000045 0.00000046 0.00000045 636,366.00
07 6월(6) 2024 0.00000041 0.00 0.00% 0.00000041 0.00000041 0.00000041 0.00
06 6월(6) 2024 0.00000041 -0.00000005 -10.87% 0.00000046 0.00000046 0.00000041 5,761.00
05 6월(6) 2024 0.00000046 0.00000001 2.22% 0.00000046 0.00000046 0.00000046 4,458.00
04 6월(6) 2024 0.00000045 0.00000004 9.76% 0.00000044 0.00000045 0.00000043 2,006,480.00
03 6월(6) 2024 0.00000041 -0.00000001 -2.38% 0.00000041 0.00000042 0.00000041 840,537.00
02 6월(6) 2024 0.00000042 -0.00000002 -4.55% 0.00000043 0.00000044 0.00000041 2,255,644.00
01 6월(6) 2024 0.00000044 -0.00000001 -2.22% 0.00000044 0.00000045 0.00000043 3,352,861.00
31 5월(5) 2024 0.00000045 0.00 0.00% 0.00000044 0.00000045 0.00000044 2,340,673.00
30 5월(5) 2024 0.00000045 0.00000001 2.27% 0.00000043 0.00000045 0.00000043 1,722,089.00