Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BlackHole.BLACK Governance Token | BLACKETH | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000041 | 0.00000040 | 0.00000042 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000041 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | - | 0.00000000 | 0.00000041 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BLACK |
BLACKETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLACKETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000043 | 0.00000041 | 2,517,799.00 |
28 6월(6) 2024 | 0.00000041 | -0.00000003 | -6.82% | 0.00000044 | 0.00000045 | 0.00000041 | 2,605,388.00 |
27 6월(6) 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000044 | 0.00000045 | 0.00000044 | 1,776,024.00 |
26 6월(6) 2024 | 0.00000045 | 0.00000006 | 15.38% | 0.00000039 | 0.00000047 | 0.00000039 | 855,857.00 |
25 6월(6) 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000043 | 0.00000039 | 3,450,509.00 |
24 6월(6) 2024 | 0.00000041 | -0.00000011 | -21.15% | 0.00000052 | 0.00000053 | 0.00000041 | 1,708,602.00 |
23 6월(6) 2024 | 0.00000052 | -0.00000017 | -24.64% | 0.00000069 | 0.00000071 | 0.00000047 | 1,272,291.00 |
22 6월(6) 2024 | 0.00000069 | -0.00000009 | -11.54% | 0.00000072 | 0.00000119 | 0.00000058 | 1,438,453.00 |
21 6월(6) 2024 | 0.00000078 | 0.00000033 | 73.33% | 0.00000045 | 0.00000082 | 0.00000045 | 163,704.00 |
20 6월(6) 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000045 | 0.00000046 | 0.00000044 | 400,383.00 |
19 6월(6) 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000047 | 0.00000045 | 1,982,121.00 |
18 6월(6) 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 0.00000043 | 3,011,373.00 |
17 6월(6) 2024 | 0.00000045 | -0.00000003 | -6.25% | 0.00000045 | 0.00000046 | 0.00000045 | 179,351.00 |
16 6월(6) 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000048 | 0.00 |
15 6월(6) 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000048 | 0.00000046 | 313,813.00 |
14 6월(6) 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000047 | 0.00000047 | 0.00000042 | 1,241,546.00 |
13 6월(6) 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000044 | 984,036.00 |
12 6월(6) 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000044 | 0.00000046 | 0.00000042 | 1,766,938.00 |
11 6월(6) 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000042 | 925,753.00 |
10 6월(6) 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000044 | 0.00 |
09 6월(6) 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000044 | 0.00000044 | 0.00000044 | 8,500.00 |
08 6월(6) 2024 | 0.00000046 | 0.00000005 | 12.20% | 0.00000045 | 0.00000046 | 0.00000045 | 636,366.00 |
07 6월(6) 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000041 | 0.00 |
06 6월(6) 2024 | 0.00000041 | -0.00000005 | -10.87% | 0.00000046 | 0.00000046 | 0.00000041 | 5,761.00 |
05 6월(6) 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000046 | 0.00000046 | 0.00000046 | 4,458.00 |
04 6월(6) 2024 | 0.00000045 | 0.00000004 | 9.76% | 0.00000044 | 0.00000045 | 0.00000043 | 2,006,480.00 |
03 6월(6) 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000041 | 0.00000042 | 0.00000041 | 840,537.00 |
02 6월(6) 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000043 | 0.00000044 | 0.00000041 | 2,255,644.00 |
01 6월(6) 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000044 | 0.00000045 | 0.00000043 | 3,352,861.00 |
31 5월(5) 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000044 | 0.00000045 | 0.00000044 | 2,340,673.00 |
30 5월(5) 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000043 | 0.00000045 | 0.00000043 | 1,722,089.00 |