Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Facts BKC Token | BKCUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000003 | 0.27% | 0.000011 | 0.000011 | 0.000011 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000011 | 0.000011 | 0.000011 | 0.000011 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 21:40:24 | 1,580,191.69 | 0.000011 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,479.30 | 492,976,629.19 | BKCF |
BKCUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BKCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.000011 | -0.00000016 | -1.42% | 0.000011 | 0.000011 | 0.000011 | 442,112,948.00 |
09 5월(5) 2024 | 0.000011 | -0.00000002 | -0.18% | 0.000011 | 0.000011 | 0.000011 | 64,773,298.00 |
08 5월(5) 2024 | 0.000011 | -0.00000004 | -0.35% | 0.000011 | 0.000012 | 0.000011 | 991,741,705.00 |
07 5월(5) 2024 | 0.000011 | -0.00000021 | -1.82% | 0.000012 | 0.000012 | 0.000011 | 1,164,120,165.00 |
06 5월(5) 2024 | 0.000012 | 0.00000035 | 3.13% | 0.000011 | 0.000012 | 0.000011 | 1,229,191,320.00 |
05 5월(5) 2024 | 0.000011 | -0.00000012 | -1.06% | 0.000011 | 0.000011 | 0.000011 | 1,254,043,778.00 |
04 5월(5) 2024 | 0.000011 | 0.00000041 | 3.77% | 0.000011 | 0.000011 | 0.000011 | 1,044,051,038.00 |
03 5월(5) 2024 | 0.000011 | 0.00000045 | 4.31% | 0.00001 | 0.000011 | 0.00001 | 1,241,944,385.00 |
02 5월(5) 2024 | 0.00001 | -0.00000052 | -4.75% | 0.000011 | 0.000011 | 0.00001 | 1,258,683,925.00 |
01 5월(5) 2024 | 0.000011 | -0.00000079 | -6.73% | 0.000012 | 0.000012 | 0.000011 | 446,898,633.00 |
30 4월(4) 2024 | 0.000012 | 0.00000053 | 4.73% | 0.000011 | 0.000012 | 0.000011 | 157,389,982.00 |
29 4월(4) 2024 | 0.000011 | -0.00000038 | -3.28% | 0.000012 | 0.000012 | 0.000011 | 1,029,126,026.00 |
28 4월(4) 2024 | 0.000012 | -0.00000049 | -4.06% | 0.000012 | 0.000012 | 0.000011 | 1,051,737,224.00 |
27 4월(4) 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 1,171,506,964.00 |
26 4월(4) 2024 | 0.000012 | -0.00000003 | -0.25% | 0.000012 | 0.000012 | 0.000012 | 1,108,816,443.00 |
25 4월(4) 2024 | 0.000012 | -0.00000064 | -5.02% | 0.000013 | 0.000013 | 0.000012 | 1,141,887,586.00 |
24 4월(4) 2024 | 0.000013 | 0.00000071 | 5.90% | 0.000012 | 0.000013 | 0.000012 | 692,028,824.00 |
23 4월(4) 2024 | 0.000012 | -0.00000004 | -0.33% | 0.000012 | 0.000012 | 0.000012 | 1,014,291,454.00 |
22 4월(4) 2024 | 0.000012 | 0.00000004 | 0.33% | 0.000012 | 0.000012 | 0.000012 | 992,905,829.00 |
21 4월(4) 2024 | 0.000012 | -0.00000029 | -2.35% | 0.000012 | 0.000013 | 0.000012 | 999,580,954.00 |
20 4월(4) 2024 | 0.000012 | 0.00000016 | 1.31% | 0.000012 | 0.000013 | 0.000012 | 108,965,879.00 |
19 4월(4) 2024 | 0.000012 | -0.00000044 | -3.49% | 0.000012 | 0.000013 | 0.000012 | 3,307,556.00 |
18 4월(4) 2024 | 0.000013 | 0.00000057 | 4.73% | 0.000012 | 0.000013 | 0.000012 | 682,324,533.00 |
17 4월(4) 2024 | 0.000012 | -0.00000013 | -1.07% | 0.000013 | 0.000013 | 0.000012 | 898,995,347.00 |
16 4월(4) 2024 | 0.000012 | -0.00000036 | -2.87% | 0.000013 | 0.000013 | 0.000012 | 472,645,218.00 |
15 4월(4) 2024 | 0.000013 | -0.00000011 | -0.87% | 0.000013 | 0.000013 | 0.000012 | 1,004,626,903.00 |
14 4월(4) 2024 | 0.000013 | -0.00000100 | -7.33% | 0.000014 | 0.000014 | 0.000013 | 1,260,366,771.00 |
13 4월(4) 2024 | 0.000014 | -0.00000025 | -1.80% | 0.000014 | 0.000016 | 0.000014 | 976,241,751.00 |
12 4월(4) 2024 | 0.000014 | -0.00000001 | -0.07% | 0.000014 | 0.000014 | 0.000014 | 974,031,221.00 |
11 4월(4) 2024 | 0.000014 | 0.00000004 | 0.29% | 0.000014 | 0.000014 | 0.000014 | 995,552,158.00 |