Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcicoin | BITCIUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000014 | -1.31% | 0.001069 | 0.001064 | 0.001074 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001082 | 0.001099 | 0.000968 | 0.001083 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 22:37:12 | 11,192.28 | 0.001069 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,818.72 | 9,215,513.30 | BITCI |
BITCIUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BITCIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 5월(5) 2024 | 0.001083 | -0.000028 | -2.52% | 0.001111 | 0.001128 | 0.001037 | 13,518,857.00 |
23 5월(5) 2024 | 0.001111 | -0.00004 | -3.48% | 0.001148 | 0.001186 | 0.001091 | 14,585,297.00 |
22 5월(5) 2024 | 0.001151 | 0.000013 | 1.14% | 0.001146 | 0.001193 | 0.00113 | 13,282,484.00 |
21 5월(5) 2024 | 0.001138 | 0.000015 | 1.34% | 0.001123 | 0.001149 | 0.001103 | 14,465,333.00 |
20 5월(5) 2024 | 0.001123 | -0.000052 | -4.43% | 0.001174 | 0.001183 | 0.001097 | 13,987,511.00 |
19 5월(5) 2024 | 0.001175 | 0.000031 | 2.71% | 0.001145 | 0.001197 | 0.001131 | 14,523,024.00 |
18 5월(5) 2024 | 0.001144 | -0.000049 | -4.11% | 0.001201 | 0.001223 | 0.001143 | 13,546,671.00 |
17 5월(5) 2024 | 0.001193 | 0.000109 | 10.06% | 0.001083 | 0.001282 | 0.001082 | 13,510,236.00 |
16 5월(5) 2024 | 0.001084 | -0.000029 | -2.61% | 0.001114 | 0.001143 | 0.001057 | 16,703,432.00 |
15 5월(5) 2024 | 0.001113 | -0.000042 | -3.64% | 0.001156 | 0.001233 | 0.001072 | 16,916,285.00 |
14 5월(5) 2024 | 0.001155 | -0.000017 | -1.45% | 0.001173 | 0.001179 | 0.001132 | 13,705,402.00 |
13 5월(5) 2024 | 0.001172 | 0.000012 | 1.03% | 0.001159 | 0.001181 | 0.001125 | 12,782,500.00 |
12 5월(5) 2024 | 0.00116 | -0.000016 | -1.36% | 0.001176 | 0.001185 | 0.001142 | 13,074,729.00 |
11 5월(5) 2024 | 0.001176 | -0.000024 | -2.00% | 0.001199 | 0.001209 | 0.00117 | 12,434,726.00 |
10 5월(5) 2024 | 0.0012 | -0.00000800 | -0.66% | 0.001207 | 0.001214 | 0.001189 | 12,293,908.00 |
09 5월(5) 2024 | 0.001208 | 0.00000200 | 0.17% | 0.001205 | 0.001242 | 0.001198 | 14,640,820.00 |
08 5월(5) 2024 | 0.001206 | 0.00000300 | 0.25% | 0.001204 | 0.001236 | 0.001175 | 12,183,706.00 |
07 5월(5) 2024 | 0.001203 | -0.000022 | -1.80% | 0.001225 | 0.001235 | 0.001188 | 11,396,786.00 |
06 5월(5) 2024 | 0.001225 | -0.00002 | -1.61% | 0.001249 | 0.00129 | 0.001215 | 10,008,382.00 |
05 5월(5) 2024 | 0.001245 | 0.000039 | 3.23% | 0.001208 | 0.001283 | 0.0012 | 10,134,306.00 |
04 5월(5) 2024 | 0.001206 | 0.000022 | 1.86% | 0.001185 | 0.001213 | 0.001154 | 12,580,162.00 |
03 5월(5) 2024 | 0.001184 | 0.000027 | 2.33% | 0.001151 | 0.001248 | 0.00108 | 16,925,179.00 |
02 5월(5) 2024 | 0.001157 | -0.000011 | -0.94% | 0.001168 | 0.00124 | 0.00113 | 12,079,303.00 |
01 5월(5) 2024 | 0.001168 | -0.00005 | -4.11% | 0.001218 | 0.001298 | 0.001134 | 13,938,179.00 |
30 4월(4) 2024 | 0.001218 | -0.000018 | -1.46% | 0.001236 | 0.001248 | 0.001181 | 11,279,980.00 |
29 4월(4) 2024 | 0.001236 | -0.000016 | -1.28% | 0.001245 | 0.001252 | 0.0012 | 13,446,397.00 |
28 4월(4) 2024 | 0.001252 | 0.000017 | 1.38% | 0.001235 | 0.001287 | 0.001184 | 11,546,690.00 |
27 4월(4) 2024 | 0.001235 | -0.000029 | -2.29% | 0.001259 | 0.001282 | 0.001226 | 11,144,527.00 |
26 4월(4) 2024 | 0.001264 | 0.00000400 | 0.32% | 0.001254 | 0.001309 | 0.001192 | 12,270,740.00 |
25 4월(4) 2024 | 0.00126 | -0.00006 | -4.55% | 0.001297 | 0.001347 | 0.001241 | 13,670,310.00 |