Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BISO | BISOUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000157 | -5.12% | 0.002912 | 0.002901 | 0.002927 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003057 | 0.003077 | 0.002902 | 0.003069 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 22:05:06 | 4,857.97 | 0.002912 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,662.82 | 3,558,602.98 | BISO | |||
BISOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BISOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.003069 | -0.000265 | -7.95% | 0.003257 | 0.003388 | 0.0029 | 4,422,452.00 |
| 22 5월(5) 2024 | 0.003334 | 0.000088 | 2.71% | 0.003257 | 0.003619 | 0.00307 | 6,570,094.00 |
| 21 5월(5) 2024 | 0.003246 | 0.0003 | 10.18% | 0.002922 | 0.003631 | 0.002901 | 6,651,726.00 |
| 20 5월(5) 2024 | 0.002946 | -0.000233 | -7.33% | 0.003175 | 0.003198 | 0.002901 | 5,912,379.00 |
| 19 5월(5) 2024 | 0.003179 | 0.000128 | 4.20% | 0.00305 | 0.003214 | 0.002941 | 6,394,902.00 |
| 18 5월(5) 2024 | 0.003051 | 0.000013 | 0.43% | 0.003039 | 0.003213 | 0.002852 | 6,209,165.00 |
| 17 5월(5) 2024 | 0.003038 | 0.000027 | 0.90% | 0.003014 | 0.003389 | 0.002784 | 7,649,885.00 |
| 16 5월(5) 2024 | 0.003011 | 0.000121 | 4.19% | 0.002823 | 0.003152 | 0.002761 | 5,207,144.00 |
| 15 5월(5) 2024 | 0.00289 | -0.000302 | -9.46% | 0.003198 | 0.003201 | 0.0027 | 6,033,350.00 |
| 14 5월(5) 2024 | 0.003192 | 0.000036 | 1.14% | 0.003158 | 0.003244 | 0.002833 | 5,363,195.00 |
| 13 5월(5) 2024 | 0.003156 | -0.000257 | -7.53% | 0.00341 | 0.003447 | 0.002563 | 6,837,264.00 |
| 12 5월(5) 2024 | 0.003413 | 0.000112 | 3.39% | 0.003327 | 0.00352 | 0.00302 | 5,678,123.00 |
| 11 5월(5) 2024 | 0.003301 | -0.000169 | -4.87% | 0.00348 | 0.003677 | 0.00312 | 4,576,102.00 |
| 10 5월(5) 2024 | 0.00347 | 0.000145 | 4.36% | 0.003327 | 0.004198 | 0.003247 | 6,717,117.00 |
| 09 5월(5) 2024 | 0.003325 | -0.000251 | -7.02% | 0.003575 | 0.003678 | 0.003247 | 6,508,443.00 |
| 08 5월(5) 2024 | 0.003576 | -0.000067 | -1.84% | 0.003632 | 0.00389 | 0.003557 | 6,462,098.00 |
| 07 5월(5) 2024 | 0.003643 | -0.000236 | -6.08% | 0.003872 | 0.004138 | 0.00361 | 5,350,495.00 |
| 06 5월(5) 2024 | 0.003879 | -0.000039 | -1.00% | 0.003843 | 0.004423 | 0.003697 | 6,728,319.00 |
| 05 5월(5) 2024 | 0.003918 | 0.000132 | 3.49% | 0.003808 | 0.00399 | 0.003529 | 5,225,757.00 |
| 04 5월(5) 2024 | 0.003786 | 0.000429 | 12.78% | 0.003363 | 0.00399 | 0.003266 | 6,681,550.00 |
| 03 5월(5) 2024 | 0.003357 | 0.000061 | 1.85% | 0.003283 | 0.00352 | 0.003044 | 6,616,960.00 |
| 02 5월(5) 2024 | 0.003296 | -0.00000300 | -0.09% | 0.003325 | 0.003595 | 0.00301 | 5,680,628.00 |
| 01 5월(5) 2024 | 0.003299 | -0.000287 | -8.00% | 0.003614 | 0.003752 | 0.003059 | 8,224,005.00 |
| 30 4월(4) 2024 | 0.003586 | -0.000088 | -2.40% | 0.003692 | 0.003932 | 0.003255 | 9,161,448.00 |
| 29 4월(4) 2024 | 0.003674 | -0.000277 | -7.01% | 0.003952 | 0.004189 | 0.003659 | 5,771,543.00 |
| 28 4월(4) 2024 | 0.003951 | -0.000413 | -9.46% | 0.004387 | 0.004618 | 0.003685 | 8,745,252.00 |
| 27 4월(4) 2024 | 0.004364 | 0.000291 | 7.14% | 0.00406 | 0.004444 | 0.00386 | 7,137,376.00 |
| 26 4월(4) 2024 | 0.004073 | 0.000168 | 4.30% | 0.003908 | 0.004171 | 0.003717 | 5,288,038.00 |
| 25 4월(4) 2024 | 0.003905 | -0.000163 | -4.01% | 0.004068 | 0.00427 | 0.003708 | 6,986,476.00 |
| 24 4월(4) 2024 | 0.004068 | -0.000514 | -11.22% | 0.004589 | 0.004663 | 0.003825 | 8,718,252.00 |
