Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bird.Money | BIRDUSDT | 게이트아이오 (Gate.io) | 1,323,691 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.043 | -0.27% | 16.00 | 15.78 | 16.15 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
16.15 | 16.29 | 15.71 | 16.04 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 20:29:02 | 1.02 | 16.00 | UST |
BIRDUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BIRDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 5월(5) 2024 | 16.04 | 0.780 | 5.12% | 15.28 | 17.00 | 15.14 | 676.00 |
18 5월(5) 2024 | 15.26 | 0.960 | 6.70% | 14.40 | 15.42 | 14.32 | 854.00 |
17 5월(5) 2024 | 14.30 | -0.730 | -4.86% | 15.08 | 17.00 | 13.62 | 913.00 |
16 5월(5) 2024 | 15.03 | 0.230 | 1.55% | 14.81 | 26.22 | 13.68 | 1,104.00 |
15 5월(5) 2024 | 14.80 | -0.850 | -5.41% | 15.62 | 15.71 | 14.79 | 859.00 |
14 5월(5) 2024 | 15.65 | -0.140 | -0.87% | 15.79 | 15.82 | 15.48 | 868.00 |
13 5월(5) 2024 | 15.79 | -0.150 | -0.97% | 15.93 | 15.94 | 15.76 | 861.00 |
12 5월(5) 2024 | 15.94 | -1.02 | -6.01% | 16.94 | 17.08 | 15.56 | 864.00 |
11 5월(5) 2024 | 16.96 | -0.460 | -2.64% | 17.51 | 17.56 | 16.90 | 764.00 |
10 5월(5) 2024 | 17.42 | 0.340 | 1.97% | 17.09 | 23.46 | 16.96 | 792.00 |
09 5월(5) 2024 | 17.08 | -0.650 | -3.67% | 17.65 | 17.77 | 17.00 | 763.00 |
08 5월(5) 2024 | 17.73 | -0.320 | -1.78% | 18.05 | 18.45 | 17.22 | 813.00 |
07 5월(5) 2024 | 18.06 | -0.280 | -1.50% | 18.30 | 18.88 | 18.00 | 729.00 |
06 5월(5) 2024 | 18.33 | 0.020 | 0.11% | 18.29 | 18.67 | 18.00 | 731.00 |
05 5월(5) 2024 | 18.31 | 0.040 | 0.22% | 18.13 | 18.55 | 18.04 | 747.00 |
04 5월(5) 2024 | 18.27 | 0.700 | 4.00% | 17.53 | 18.43 | 17.52 | 783.00 |
03 5월(5) 2024 | 17.57 | 0.300 | 1.73% | 17.23 | 17.69 | 17.10 | 593.00 |
02 5월(5) 2024 | 17.27 | -1.30 | -7.01% | 18.54 | 18.59 | 16.61 | 755.00 |
01 5월(5) 2024 | 18.57 | -2.11 | -10.19% | 20.64 | 20.92 | 17.74 | 800.00 |
30 4월(4) 2024 | 20.68 | -0.800 | -3.74% | 21.48 | 21.50 | 20.00 | 645.00 |
29 4월(4) 2024 | 21.48 | 0.610 | 2.94% | 20.86 | 22.00 | 20.74 | 646.00 |
28 4월(4) 2024 | 20.87 | -0.120 | -0.58% | 20.95 | 22.74 | 18.71 | 739.00 |
27 4월(4) 2024 | 20.99 | 4.11 | 24.34% | 16.88 | 23.07 | 16.75 | 1,403.00 |
26 4월(4) 2024 | 16.88 | 0.190 | 1.13% | 16.77 | 17.01 | 15.06 | 838.00 |
25 4월(4) 2024 | 16.69 | -0.840 | -4.80% | 17.61 | 18.64 | 16.16 | 885.00 |
24 4월(4) 2024 | 17.54 | -1.35 | -7.13% | 18.92 | 18.92 | 17.28 | 738.00 |
23 4월(4) 2024 | 18.88 | 0.460 | 2.48% | 18.46 | 19.61 | 18.32 | 719.00 |
22 4월(4) 2024 | 18.42 | -0.200 | -1.05% | 18.61 | 19.93 | 18.15 | 707.00 |
21 4월(4) 2024 | 18.62 | 1.61 | 9.47% | 17.01 | 18.91 | 15.06 | 742.00 |
20 4월(4) 2024 | 17.01 | 0.410 | 2.45% | 16.60 | 18.42 | 15.64 | 836.00 |