Binemon Historical Data - BINETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Binemon (게이트아이오 (Gate.io):BINETH)
Binemon (게이트아이오 (Gate.io):BINETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Binemon	BINETH	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-3.85%	0.00000025	0.00000025	0.00000026

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000026	0.00000026	0.00000025	0.00000026	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	17:08:06	12,574.63	0.00000025	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.05	4,037,921.36	BINN	BINNEUR	BINNGBP

BINETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BINETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000027	0.00000025	12,200,019.00
09 5월(5) 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000026	10,414,136.00
08 5월(5) 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000027	0.00000026	13,038,911.00
07 5월(5) 2024	0.00000026	0.00	0.00%	0.00000026	0.00000027	0.00000025	11,848,164.00
06 5월(5) 2024	0.00000026	0.00000002	8.33%	0.00000024	0.00000026	0.00000024	10,639,098.00
05 5월(5) 2024	0.00000024	0.00	0.00%	0.00000024	0.00000026	0.00000024	12,851,496.00
04 5월(5) 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000026	0.00000024	13,569,509.00
03 5월(5) 2024	0.00000025	0.00000001	4.17%	0.00000025	0.00000026	0.00000024	12,283,360.00
02 5월(5) 2024	0.00000024	-0.00000001	-4.00%	0.00000026	0.00000027	0.00000024	12,383,109.00
01 5월(5) 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000026	0.00000024	13,019,388.00
30 4월(4) 2024	0.00000024	0.00	0.00%	0.00000024	0.00000027	0.00000024	12,754,928.00
29 4월(4) 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000025	0.00000024	11,583,722.00
28 4월(4) 2024	0.00000025	-0.00000003	-10.71%	0.00000028	0.00000028	0.00000025	12,289,746.00
27 4월(4) 2024	0.00000028	0.00	0.00%	0.00000028	0.00000028	0.00000027	11,111,284.00
26 4월(4) 2024	0.00000028	0.00	0.00%	0.00000028	0.00000029	0.00000028	11,273,480.00
25 4월(4) 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000029	0.00000026	9,908,614.00
24 4월(4) 2024	0.00000027	0.00	0.00%	0.00000027	0.00000028	0.00000026	11,620,734.00
23 4월(4) 2024	0.00000027	0.00	0.00%	0.00000027	0.00000028	0.00000027	10,630,182.00
22 4월(4) 2024	0.00000027	0.00	0.00%	0.00000027	0.00000028	0.00000027	12,335,222.00
21 4월(4) 2024	0.00000027	0.00	0.00%	0.00000027	0.00000028	0.00000026	12,130,408.00
20 4월(4) 2024	0.00000027	0.00	0.00%	0.00000027	0.00000029	0.00000027	11,881,504.00
19 4월(4) 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000029	0.00000027	11,925,054.00
18 4월(4) 2024	0.00000028	0.00	0.00%	0.00000029	0.00000030	0.00000028	11,881,201.00
17 4월(4) 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000030	0.00000028	11,845,032.00
16 4월(4) 2024	0.00000029	0.00	0.00%	0.00000029	0.00000030	0.00000027	11,222,495.00
15 4월(4) 2024	0.00000029	-0.00000002	-6.45%	0.00000031	0.00000032	0.00000028	8,602,795.00
14 4월(4) 2024	0.00000031	0.00000001	3.33%	0.00000030	0.00000032	0.00000029	5,483,714.00
13 4월(4) 2024	0.00000030	0.00000002	7.14%	0.00000028	0.00000030	0.00000028	8,358,266.00
12 4월(4) 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000028	0.00000027	5,977,400.00
11 4월(4) 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000029	0.00000027	5,179,340.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관