Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Big Time | BIGTIMEUSDT | 게이트아이오 (Gate.io) | 77,798,681 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00767 | -4.29% | 0.17123 | 0.17096 | 0.17109 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.17885 | 0.18815 | 0.17095 | 0.1789 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 03:12:24 | 163.52 | 0.17123 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 256,039.73 | 1,416,212.67 | BIGTIME | |||
BIGTIMEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BIGTIMEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.1789 | -0.00107 | -0.59% | 0.17945 | 0.18565 | 0.175 | 1,583,121.00 |
| 22 5월(5) 2024 | 0.17997 | 0.0021 | 1.18% | 0.17774 | 0.18223 | 0.17476 | 1,736,799.00 |
| 21 5월(5) 2024 | 0.17787 | 0.02076 | 13.21% | 0.15814 | 0.18501 | 0.15458 | 2,084,840.00 |
| 20 5월(5) 2024 | 0.15711 | -0.01157 | -6.86% | 0.16868 | 0.17468 | 0.15586 | 1,057,756.00 |
| 19 5월(5) 2024 | 0.16868 | -0.00303 | -1.76% | 0.171 | 0.17365 | 0.16557 | 819,795.00 |
| 18 5월(5) 2024 | 0.17171 | 0.00649 | 3.93% | 0.16494 | 0.1774 | 0.16184 | 1,454,746.00 |
| 17 5월(5) 2024 | 0.16522 | -0.0057 | -3.33% | 0.17032 | 0.17224 | 0.15912 | 1,505,479.00 |
| 16 5월(5) 2024 | 0.17092 | 0.01652 | 10.70% | 0.15489 | 0.17368 | 0.15205 | 1,444,630.00 |
| 15 5월(5) 2024 | 0.1544 | -0.00816 | -5.02% | 0.16194 | 0.163 | 0.15406 | 1,256,198.00 |
| 14 5월(5) 2024 | 0.16256 | -0.00213 | -1.29% | 0.16457 | 0.16933 | 0.15469 | 1,852,055.00 |
| 13 5월(5) 2024 | 0.16469 | -0.00305 | -1.82% | 0.16834 | 0.16978 | 0.16254 | 742,003.00 |
| 12 5월(5) 2024 | 0.16774 | -0.0021 | -1.24% | 0.16952 | 0.17852 | 0.16502 | 1,065,188.00 |
| 11 5월(5) 2024 | 0.16984 | -0.01065 | -5.90% | 0.18023 | 0.1837 | 0.16725 | 1,753,664.00 |
| 10 5월(5) 2024 | 0.18049 | 0.01048 | 6.16% | 0.16945 | 0.18495 | 0.16713 | 1,741,446.00 |
| 09 5월(5) 2024 | 0.17001 | -0.00378 | -2.18% | 0.17358 | 0.17671 | 0.16708 | 1,927,982.00 |
| 08 5월(5) 2024 | 0.17379 | -0.00555 | -3.09% | 0.17913 | 0.18279 | 0.17341 | 1,847,234.00 |
| 07 5월(5) 2024 | 0.17934 | -0.00817 | -4.36% | 0.18758 | 0.1956 | 0.1787 | 2,139,237.00 |
| 06 5월(5) 2024 | 0.18751 | 0.00482 | 2.64% | 0.18297 | 0.19198 | 0.17564 | 1,972,730.00 |
| 05 5월(5) 2024 | 0.18269 | -0.00122 | -0.66% | 0.18375 | 0.18618 | 0.18146 | 1,525,498.00 |
| 04 5월(5) 2024 | 0.18391 | 0.00806 | 4.58% | 0.17584 | 0.18729 | 0.17074 | 1,367,854.00 |
| 03 5월(5) 2024 | 0.17585 | 0.00587 | 3.45% | 0.1686 | 0.17912 | 0.16236 | 1,569,913.00 |
| 02 5월(5) 2024 | 0.16998 | 0.0071 | 4.36% | 0.16241 | 0.1717 | 0.15472 | 2,553,570.00 |
| 01 5월(5) 2024 | 0.16288 | -0.01671 | -9.30% | 0.1781 | 0.18078 | 0.15509 | 2,082,432.00 |
| 30 4월(4) 2024 | 0.17959 | -0.00571 | -3.08% | 0.18572 | 0.18835 | 0.17188 | 1,710,668.00 |
| 29 4월(4) 2024 | 0.1853 | -0.00634 | -3.31% | 0.1916 | 0.19684 | 0.18483 | 1,309,636.00 |
| 28 4월(4) 2024 | 0.19164 | -0.00577 | -2.92% | 0.1983 | 0.19831 | 0.18415 | 467,710.00 |
| 27 4월(4) 2024 | 0.19741 | -0.01104 | -5.30% | 0.20754 | 0.20777 | 0.19663 | 512,968.00 |
| 26 4월(4) 2024 | 0.20845 | 0.00445 | 2.18% | 0.20216 | 0.21392 | 0.19072 | 503,057.00 |
| 25 4월(4) 2024 | 0.204 | -0.00765 | -3.61% | 0.21085 | 0.21925 | 0.20284 | 670,192.00 |
| 24 4월(4) 2024 | 0.21165 | 0.01057 | 5.26% | 0.20108 | 0.25617 | 0.19612 | 1,236,156.00 |
