Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BIFIUSDT | 게이트아이오 (Gate.io) | 0 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000011 | 1.70% | 0.000633 | 0.000635 | 0.000658 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00062 | 0.000655 | 0.000619 | 0.000622 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 12:43:55 | 10,702.00 | 0.000633 |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 973.80 | 1,560,729.29 | ||||
BIFIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BIFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.000622 | -0.000029 | -4.45% | 0.00065 | 0.00072 | 0.000571 | 23,744,664.00 |
| 04 5월(5) 2024 | 0.000651 | 0.000046 | 7.60% | 0.000616 | 0.000665 | 0.000616 | 12,046,821.00 |
| 03 5월(5) 2024 | 0.000606 | 0.00002 | 3.42% | 0.000584 | 0.000608 | 0.00058 | 14,574,390.00 |
| 02 5월(5) 2024 | 0.000586 | -0.000024 | -3.94% | 0.000605 | 0.000605 | 0.00058 | 21,498,352.00 |
| 01 5월(5) 2024 | 0.000609 | 0.000023 | 3.92% | 0.000588 | 0.000609 | 0.00058 | 18,452,225.00 |
| 30 4월(4) 2024 | 0.000587 | -0.00000100 | -0.17% | 0.000588 | 0.000594 | 0.00058 | 24,109,079.00 |
| 29 4월(4) 2024 | 0.000588 | 0.00000500 | 0.86% | 0.000582 | 0.000601 | 0.000582 | 23,351,269.00 |
| 28 4월(4) 2024 | 0.000582 | -0.00001 | -1.69% | 0.000594 | 0.000594 | 0.00058 | 23,175,223.00 |
| 27 4월(4) 2024 | 0.000592 | -0.00000100 | -0.17% | 0.000593 | 0.000604 | 0.000585 | 20,522,642.00 |
| 26 4월(4) 2024 | 0.000593 | -0.000022 | -3.57% | 0.000597 | 0.0006 | 0.000585 | 20,387,244.00 |
| 25 4월(4) 2024 | 0.000615 | 0.000022 | 3.71% | 0.000595 | 0.000635 | 0.000588 | 17,694,149.00 |
| 24 4월(4) 2024 | 0.000594 | -0.000017 | -2.78% | 0.00061 | 0.000615 | 0.00058 | 21,597,852.00 |
| 23 4월(4) 2024 | 0.000611 | -0.00000800 | -1.29% | 0.000625 | 0.000625 | 0.000595 | 22,455,719.00 |
| 22 4월(4) 2024 | 0.000619 | -0.000023 | -3.59% | 0.000642 | 0.000644 | 0.0006 | 18,160,238.00 |
| 21 4월(4) 2024 | 0.000641 | 0.000033 | 5.43% | 0.000609 | 0.000645 | 0.0006 | 19,453,370.00 |
| 20 4월(4) 2024 | 0.000608 | -0.000053 | -8.02% | 0.000661 | 0.000669 | 0.0006 | 22,640,286.00 |
| 19 4월(4) 2024 | 0.000661 | -0.000018 | -2.65% | 0.000678 | 0.000691 | 0.00065 | 21,032,553.00 |
| 18 4월(4) 2024 | 0.000679 | -0.000012 | -1.74% | 0.000691 | 0.000698 | 0.00066 | 18,362,407.00 |
| 17 4월(4) 2024 | 0.000691 | -0.00000600 | -0.86% | 0.000696 | 0.000704 | 0.000676 | 18,537,606.00 |
| 16 4월(4) 2024 | 0.000697 | 0.000063 | 9.94% | 0.000634 | 0.000704 | 0.000631 | 18,093,936.00 |
| 15 4월(4) 2024 | 0.000634 | 0.000021 | 3.43% | 0.000612 | 0.000669 | 0.000593 | 15,808,703.00 |
| 14 4월(4) 2024 | 0.000613 | -0.000102 | -14.27% | 0.000708 | 0.000724 | 0.00058 | 23,392,325.00 |
| 13 4월(4) 2024 | 0.000715 | -0.000021 | -2.85% | 0.000733 | 0.00084 | 0.00068 | 20,698,929.00 |
| 12 4월(4) 2024 | 0.000736 | -0.00000400 | -0.54% | 0.00074 | 0.000763 | 0.000701 | 16,340,907.00 |
| 11 4월(4) 2024 | 0.000741 | 0.000017 | 2.35% | 0.000723 | 0.000763 | 0.000723 | 15,893,596.00 |
| 10 4월(4) 2024 | 0.000723 | -0.00000900 | -1.23% | 0.000731 | 0.000806 | 0.000694 | 21,388,193.00 |
| 09 4월(4) 2024 | 0.000733 | 0.000032 | 4.57% | 0.000713 | 0.00102 | 0.00068 | 72,445,229.00 |
| 08 4월(4) 2024 | 0.0007 | 0.000077 | 12.36% | 0.000625 | 0.00075 | 0.000621 | 25,403,888.00 |
| 07 4월(4) 2024 | 0.000623 | -0.000014 | -2.20% | 0.000638 | 0.00064 | 0.000606 | 26,666,063.00 |
| 06 4월(4) 2024 | 0.000637 | -0.000028 | -4.21% | 0.000665 | 0.00067 | 0.00063 | 23,720,386.00 |
