Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BiFi | BIFIFUSDT | 게이트아이오 (Gate.io) | 591,838 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000088 | -2.80% | 0.003053 | 0.00306 | 0.003071 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00314 | 0.00314 | 0.002894 | 0.003141 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 20:42:28 | 50.00 | 0.003053 | UST |
BIFIFUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BIFIFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.003141 | -0.000346 | -9.92% | 0.003484 | 0.0035 | 0.003121 | 4,024,468.00 |
| 03 5월(5) 2024 | 0.003487 | 0.000219 | 6.70% | 0.00328 | 0.003692 | 0.003234 | 4,506,013.00 |
| 02 5월(5) 2024 | 0.003268 | -0.000167 | -4.86% | 0.003438 | 0.003454 | 0.003248 | 4,027,531.00 |
| 01 5월(5) 2024 | 0.003435 | -0.000187 | -5.16% | 0.003628 | 0.003632 | 0.003402 | 3,928,229.00 |
| 30 4월(4) 2024 | 0.003622 | 0.00000900 | 0.25% | 0.003621 | 0.003641 | 0.003576 | 3,571,485.00 |
| 29 4월(4) 2024 | 0.003613 | 0.000139 | 4.00% | 0.003478 | 0.003638 | 0.003431 | 3,907,607.00 |
| 28 4월(4) 2024 | 0.003474 | -0.000283 | -7.53% | 0.003754 | 0.003761 | 0.003284 | 5,318,311.00 |
| 27 4월(4) 2024 | 0.003757 | -0.000024 | -0.63% | 0.00378 | 0.003791 | 0.00364 | 3,872,928.00 |
| 26 4월(4) 2024 | 0.003781 | -0.000025 | -0.66% | 0.003804 | 0.003806 | 0.003723 | 3,773,141.00 |
| 25 4월(4) 2024 | 0.003806 | -0.00006 | -1.55% | 0.003866 | 0.003886 | 0.0038 | 3,497,148.00 |
| 24 4월(4) 2024 | 0.003866 | 0.000039 | 1.02% | 0.003828 | 0.003885 | 0.0038 | 3,556,861.00 |
| 23 4월(4) 2024 | 0.003827 | -0.000044 | -1.14% | 0.003863 | 0.003884 | 0.003817 | 3,693,096.00 |
| 22 4월(4) 2024 | 0.003871 | -0.000351 | -8.31% | 0.004226 | 0.004235 | 0.00384 | 4,727,980.00 |
| 21 4월(4) 2024 | 0.004222 | -0.000035 | -0.82% | 0.004259 | 0.00428 | 0.004198 | 3,288,071.00 |
| 20 4월(4) 2024 | 0.004257 | -0.000042 | -0.98% | 0.004285 | 0.004303 | 0.004059 | 3,205,263.00 |
| 19 4월(4) 2024 | 0.004299 | 0.000191 | 4.65% | 0.004114 | 0.004319 | 0.004097 | 3,172,702.00 |
| 18 4월(4) 2024 | 0.004108 | -0.000121 | -2.86% | 0.004233 | 0.004244 | 0.00408 | 3,285,598.00 |
| 17 4월(4) 2024 | 0.004229 | -0.0001 | -2.31% | 0.00434 | 0.004374 | 0.004217 | 3,076,136.00 |
| 16 4월(4) 2024 | 0.004329 | 0.000037 | 0.86% | 0.004301 | 0.004462 | 0.004281 | 3,125,335.00 |
| 15 4월(4) 2024 | 0.004292 | 0.00002 | 0.47% | 0.004222 | 0.004307 | 0.00409 | 3,137,005.00 |
| 14 4월(4) 2024 | 0.004272 | -0.000918 | -17.69% | 0.005196 | 0.005268 | 0.004041 | 3,060,487.00 |
| 13 4월(4) 2024 | 0.00519 | -0.000135 | -2.54% | 0.005315 | 0.005364 | 0.005143 | 2,792,807.00 |
| 12 4월(4) 2024 | 0.005325 | -0.000275 | -4.91% | 0.005613 | 0.005625 | 0.005318 | 2,607,730.00 |
| 11 4월(4) 2024 | 0.0056 | -0.000122 | -2.13% | 0.00571 | 0.005784 | 0.005506 | 2,695,329.00 |
| 10 4월(4) 2024 | 0.005722 | -0.000255 | -4.27% | 0.005954 | 0.006002 | 0.005642 | 2,420,940.00 |
| 09 4월(4) 2024 | 0.005977 | 0.000388 | 6.94% | 0.005603 | 0.006002 | 0.005595 | 2,647,321.00 |
| 08 4월(4) 2024 | 0.005589 | -0.000061 | -1.08% | 0.005649 | 0.005666 | 0.005531 | 1,629,173.00 |
| 07 4월(4) 2024 | 0.00565 | 0.000043 | 0.77% | 0.005613 | 0.005671 | 0.005606 | 2,161,228.00 |
| 06 4월(4) 2024 | 0.005607 | 0.000359 | 6.84% | 0.005241 | 0.005646 | 0.005228 | 2,338,857.00 |
| 05 4월(4) 2024 | 0.005248 | 0.000122 | 2.38% | 0.005127 | 0.005265 | 0.00504 | 3,049,883.00 |
