Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Biconomy Token | BICOUSDT | 게이트아이오 (Gate.io) | 314,656,393 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0037 | -0.80% | 0.4569 | 0.4558 | 0.4568 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4598 | 0.4682 | 0.4493 | 0.4606 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 20:57:24 | 43.94 | 0.4569 | UST |
BICOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BICOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.4606 | -0.0139 | -2.93% | 0.4733 | 0.4899 | 0.4574 | 40,337.00 |
| 06 5월(5) 2024 | 0.4745 | 0.0071 | 1.52% | 0.4665 | 0.4807 | 0.4552 | 33,664.00 |
| 05 5월(5) 2024 | 0.4674 | -0.005 | -1.06% | 0.4716 | 0.476 | 0.4616 | 24,403.00 |
| 04 5월(5) 2024 | 0.4724 | 0.0206 | 4.56% | 0.4515 | 0.4738 | 0.4407 | 73,381.00 |
| 03 5월(5) 2024 | 0.4518 | 0.0122 | 2.78% | 0.4391 | 0.4574 | 0.4228 | 89,372.00 |
| 02 5월(5) 2024 | 0.4396 | 0.005 | 1.15% | 0.4319 | 0.4445 | 0.4053 | 152,567.00 |
| 01 5월(5) 2024 | 0.4346 | -0.0305 | -6.56% | 0.462 | 0.467 | 0.413 | 56,966.00 |
| 30 4월(4) 2024 | 0.4651 | -0.0169 | -3.51% | 0.4816 | 0.4836 | 0.450 | 83,272.00 |
| 29 4월(4) 2024 | 0.482 | -0.0084 | -1.71% | 0.4866 | 0.4982 | 0.4817 | 104,365.00 |
| 28 4월(4) 2024 | 0.4904 | 0.0004 | 0.08% | 0.4779 | 0.4905 | 0.462 | 84,325.00 |
| 27 4월(4) 2024 | 0.490 | -0.0163 | -3.22% | 0.5063 | 0.5077 | 0.4753 | 91,827.00 |
| 26 4월(4) 2024 | 0.5063 | -0.0131 | -2.52% | 0.5201 | 0.5229 | 0.490 | 101,443.00 |
| 25 4월(4) 2024 | 0.5194 | -0.0334 | -6.04% | 0.5541 | 0.5742 | 0.5137 | 130,783.00 |
| 24 4월(4) 2024 | 0.5528 | 0.0006 | 0.11% | 0.551 | 0.5617 | 0.5426 | 89,354.00 |
| 23 4월(4) 2024 | 0.5522 | 0.0078 | 1.43% | 0.5457 | 0.5716 | 0.5424 | 276,637.00 |
| 22 4월(4) 2024 | 0.5444 | -0.0019 | -0.35% | 0.545 | 0.5641 | 0.5277 | 296,731.00 |
| 21 4월(4) 2024 | 0.5463 | 0.0385 | 7.58% | 0.5075 | 0.5501 | 0.5022 | 131,671.00 |
| 20 4월(4) 2024 | 0.5078 | -0.0086 | -1.67% | 0.5138 | 0.5254 | 0.4707 | 325,818.00 |
| 19 4월(4) 2024 | 0.5164 | 0.0129 | 2.56% | 0.5026 | 0.5198 | 0.4872 | 151,515.00 |
| 18 4월(4) 2024 | 0.5035 | -0.0041 | -0.81% | 0.5048 | 0.5224 | 0.4811 | 307,998.00 |
| 17 4월(4) 2024 | 0.5076 | 0.0053 | 1.06% | 0.5025 | 0.515 | 0.474 | 195,787.00 |
| 16 4월(4) 2024 | 0.5023 | -0.0512 | -9.25% | 0.5537 | 0.5774 | 0.4848 | 444,720.00 |
| 15 4월(4) 2024 | 0.5535 | 0.0341 | 6.57% | 0.5185 | 0.5615 | 0.4962 | 460,614.00 |
| 14 4월(4) 2024 | 0.5194 | -0.0771 | -12.93% | 0.5941 | 0.5973 | 0.4394 | 611,428.00 |
| 13 4월(4) 2024 | 0.5965 | -0.1095 | -15.51% | 0.7048 | 0.753 | 0.5528 | 628,501.00 |
| 12 4월(4) 2024 | 0.706 | -0.0267 | -3.64% | 0.7319 | 0.7728 | 0.6933 | 431,069.00 |
| 11 4월(4) 2024 | 0.7327 | -0.0301 | -3.95% | 0.7704 | 0.7751 | 0.7242 | 124,381.00 |
| 10 4월(4) 2024 | 0.7628 | -0.0398 | -4.96% | 0.8043 | 0.8222 | 0.7574 | 153,681.00 |
| 09 4월(4) 2024 | 0.8026 | -0.1369 | -14.57% | 0.9296 | 0.938 | 0.7996 | 305,959.00 |
| 08 4월(4) 2024 | 0.9395 | 0.1827 | 24.14% | 0.7554 | 0.9679 | 0.7438 | 597,021.00 |
| 07 4월(4) 2024 | 0.7568 | 0.1502 | 24.76% | 0.6076 | 0.7778 | 0.6012 | 625,561.00 |
