Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Biconomy Token | BICOETH | 게이트아이오 (Gate.io) | 338,099,222 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000266 | 1.62% | 0.000167 | 0.000166 | 0.000167 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000163 | 0.000172 | 0.000163 | 0.000164 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 12:18:15 | 40.28 | 0.000167 | ETH |
BICOETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BICOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.000164 | 0.000012 | 7.90% | 0.000152 | 0.000164 | 0.000152 | 27,757.00 |
| 16 5월(5) 2024 | 0.000152 | 0.00000900 | 6.31% | 0.000143 | 0.000154 | 0.000143 | 34,224.00 |
| 15 5월(5) 2024 | 0.000143 | 0.00000091 | 0.64% | 0.000141 | 0.000146 | 0.000141 | 27,591.00 |
| 14 5월(5) 2024 | 0.000142 | 0.00000100 | 0.71% | 0.000141 | 0.000147 | 0.000137 | 24,938.00 |
| 13 5월(5) 2024 | 0.000141 | -0.00000500 | -3.43% | 0.000145 | 0.000146 | 0.00014 | 23,386.00 |
| 12 5월(5) 2024 | 0.000146 | -0.00000500 | -3.32% | 0.00015 | 0.000151 | 0.000145 | 24,455.00 |
| 11 5월(5) 2024 | 0.00015 | -0.00000200 | -1.32% | 0.000152 | 0.000153 | 0.000149 | 23,760.00 |
| 10 5월(5) 2024 | 0.000152 | 0.00000300 | 2.01% | 0.000149 | 0.000153 | 0.000146 | 23,115.00 |
| 09 5월(5) 2024 | 0.000149 | 0.00000062 | 0.42% | 0.000148 | 0.000152 | 0.000144 | 26,418.00 |
| 08 5월(5) 2024 | 0.000148 | -0.00000100 | -0.67% | 0.00015 | 0.000151 | 0.000147 | 25,600.00 |
| 07 5월(5) 2024 | 0.00015 | -0.00000100 | -0.66% | 0.000151 | 0.000153 | 0.000149 | 20,237.00 |
| 06 5월(5) 2024 | 0.000151 | 0.00000100 | 0.67% | 0.00015 | 0.000152 | 0.000146 | 22,046.00 |
| 05 5월(5) 2024 | 0.00015 | -0.00000200 | -1.32% | 0.000152 | 0.000152 | 0.000148 | 20,809.00 |
| 04 5월(5) 2024 | 0.000152 | 0.00000070 | 0.46% | 0.000151 | 0.000152 | 0.000149 | 22,242.00 |
| 03 5월(5) 2024 | 0.000151 | 0.00000400 | 2.71% | 0.000148 | 0.000152 | 0.000146 | 22,729.00 |
| 02 5월(5) 2024 | 0.000148 | 0.00000400 | 2.78% | 0.000144 | 0.000148 | 0.000142 | 23,265.00 |
| 01 5월(5) 2024 | 0.000144 | -0.00000027 | -0.19% | 0.000144 | 0.000145 | 0.000139 | 21,297.00 |
| 30 4월(4) 2024 | 0.000144 | -0.00000300 | -2.04% | 0.000147 | 0.000148 | 0.000142 | 21,152.00 |
| 29 4월(4) 2024 | 0.000147 | -0.00000400 | -2.65% | 0.00015 | 0.000151 | 0.000147 | 25,145.00 |
| 28 4월(4) 2024 | 0.000151 | -0.00000400 | -2.58% | 0.000155 | 0.000156 | 0.000149 | 24,215.00 |
| 27 4월(4) 2024 | 0.000155 | -0.00000600 | -3.74% | 0.00016 | 0.000161 | 0.000153 | 20,356.00 |
| 26 4월(4) 2024 | 0.00016 | -0.00000500 | -3.02% | 0.000166 | 0.000166 | 0.000158 | 20,076.00 |
| 25 4월(4) 2024 | 0.000166 | -0.00000600 | -3.49% | 0.000172 | 0.000177 | 0.000164 | 21,449.00 |
| 24 4월(4) 2024 | 0.000172 | -0.00000042 | -0.24% | 0.000172 | 0.000175 | 0.00017 | 19,052.00 |
| 23 4월(4) 2024 | 0.000172 | -0.00000100 | -0.58% | 0.000173 | 0.000179 | 0.000172 | 13,652.00 |
| 22 4월(4) 2024 | 0.000173 | -0.00000028 | -0.16% | 0.000173 | 0.000178 | 0.000169 | 18,797.00 |
| 21 4월(4) 2024 | 0.000174 | 0.00000700 | 4.21% | 0.000166 | 0.000174 | 0.000166 | 19,324.00 |
| 20 4월(4) 2024 | 0.000166 | -0.00000200 | -1.19% | 0.000168 | 0.00017 | 0.000164 | 20,501.00 |
| 19 4월(4) 2024 | 0.000168 | -0.00000034 | -0.20% | 0.000169 | 0.00017 | 0.000164 | 20,053.00 |
| 18 4월(4) 2024 | 0.000169 | 0.00000400 | 2.43% | 0.000164 | 0.000172 | 0.000161 | 19,637.00 |
