Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BnkToTheFuture BF Token | BFTUSDT | 게이트아이오 (Gate.io) | 4,107,482 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000042 | -1.89% | 0.002171 | 0.002166 | 0.002175 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002215 | 0.002217 | 0.002169 | 0.002212 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:04:14 | 1,593.67 | 0.002171 | UST |
BFTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BFTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.002212 | 0.000075 | 3.51% | 0.002137 | 0.002218 | 0.002136 | 5,776,130.00 |
| 28 4월(4) 2024 | 0.002137 | 0.00000300 | 0.14% | 0.002133 | 0.002143 | 0.002121 | 6,372,330.00 |
| 27 4월(4) 2024 | 0.002134 | -0.00000600 | -0.28% | 0.002142 | 0.002144 | 0.002103 | 6,063,138.00 |
| 26 4월(4) 2024 | 0.00214 | -0.000048 | -2.19% | 0.002187 | 0.002195 | 0.00212 | 6,280,181.00 |
| 25 4월(4) 2024 | 0.002188 | -0.000015 | -0.68% | 0.002203 | 0.002225 | 0.00218 | 4,591,730.00 |
| 24 4월(4) 2024 | 0.002202 | -0.000037 | -1.65% | 0.002239 | 0.00225 | 0.002103 | 4,997,808.00 |
| 23 4월(4) 2024 | 0.002239 | 0.00000200 | 0.09% | 0.002234 | 0.00225 | 0.002229 | 5,842,882.00 |
| 22 4월(4) 2024 | 0.002237 | 0.000063 | 2.90% | 0.002176 | 0.00225 | 0.002173 | 5,760,609.00 |
| 21 4월(4) 2024 | 0.002174 | 0.000125 | 6.11% | 0.002049 | 0.002457 | 0.002046 | 6,925,292.00 |
| 20 4월(4) 2024 | 0.002049 | 0.000066 | 3.33% | 0.001984 | 0.002132 | 0.00196 | 7,489,764.00 |
| 19 4월(4) 2024 | 0.001983 | 0.000023 | 1.17% | 0.001961 | 0.001991 | 0.001958 | 6,622,874.00 |
| 18 4월(4) 2024 | 0.00196 | -0.000019 | -0.96% | 0.001978 | 0.001983 | 0.00195 | 7,146,136.00 |
| 17 4월(4) 2024 | 0.001979 | -0.000012 | -0.60% | 0.001991 | 0.001993 | 0.001973 | 7,030,678.00 |
| 16 4월(4) 2024 | 0.00199 | 0.000061 | 3.16% | 0.001931 | 0.001993 | 0.001929 | 6,009,466.00 |
| 15 4월(4) 2024 | 0.001929 | 0.000044 | 2.33% | 0.001882 | 0.001933 | 0.00182 | 3,466,767.00 |
| 14 4월(4) 2024 | 0.001885 | -0.000297 | -13.61% | 0.002181 | 0.002185 | 0.001882 | 5,792,843.00 |
| 13 4월(4) 2024 | 0.002182 | -0.000154 | -6.59% | 0.002327 | 0.002336 | 0.00216 | 5,893,971.00 |
| 12 4월(4) 2024 | 0.002336 | 0.00000900 | 0.39% | 0.002329 | 0.002359 | 0.002329 | 5,067,328.00 |
| 11 4월(4) 2024 | 0.002327 | -0.00000800 | -0.34% | 0.002336 | 0.002337 | 0.002326 | 1,681,305.00 |
| 10 4월(4) 2024 | 0.002334 | 0.00000300 | 0.13% | 0.002336 | 0.002344 | 0.0023 | 5,107,018.00 |
| 09 4월(4) 2024 | 0.002332 | 0.000181 | 8.43% | 0.002172 | 0.002332 | 0.002171 | 102,486.00 |
| 08 4월(4) 2024 | 0.00215 | -0.000017 | -0.78% | 0.002171 | 0.002171 | 0.00215 | 66,535.00 |
| 07 4월(4) 2024 | 0.002167 | -0.000034 | -1.54% | 0.00219 | 0.00219 | 0.00215 | 514,840.00 |
| 06 4월(4) 2024 | 0.002201 | 0.000013 | 0.59% | 0.002188 | 0.00224 | 0.002186 | 6,533,093.00 |
| 05 4월(4) 2024 | 0.002188 | 0.000035 | 1.63% | 0.002152 | 0.00219 | 0.00215 | 6,352,090.00 |
| 04 4월(4) 2024 | 0.002153 | -0.000044 | -2.00% | 0.002197 | 0.002206 | 0.00214 | 4,679,900.00 |
| 03 4월(4) 2024 | 0.002197 | -0.000121 | -5.22% | 0.00232 | 0.002321 | 0.002164 | 6,304,071.00 |
| 02 4월(4) 2024 | 0.002319 | -0.000032 | -1.36% | 0.002345 | 0.00242 | 0.002317 | 6,832,415.00 |
| 01 4월(4) 2024 | 0.00235 | 0.000114 | 5.11% | 0.002235 | 0.00264 | 0.00218 | 4,614,921.00 |
| 31 3월(3) 2024 | 0.002236 | 0.00000090 | 0.04% | 0.002235 | 0.00232 | 0.0022 | 6,824,348.00 |
| 30 3월(3) 2024 | 0.002235 | -0.000035 | -1.54% | 0.002266 | 0.00241 | 0.002167 | 8,095,085.00 |
