Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BnkToTheFuture BF Token | BFTETH | 게이트아이오 (Gate.io) | 4,303,734 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000069 | 0.00000068 | 0.00000070 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000068 | 0.00000069 | 0.00000068 | 0.00000069 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 19:02:23 | 5,811.39 | 0.00000069 | ETH |
BFTETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BFTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000069 | 0.00000071 | 0.00000068 | 3,478,712.00 |
05 5월(5) 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000070 | 0.00000070 | 0.00000068 | 2,626,906.00 |
04 5월(5) 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000068 | 0.00000069 | 0.00000067 | 2,099,295.00 |
03 5월(5) 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000070 | 0.00000067 | 3,343,009.00 |
02 5월(5) 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000072 | 0.00000067 | 3,352,442.00 |
01 5월(5) 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000067 | 0.00000069 | 0.00000066 | 3,038,123.00 |
30 4월(4) 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000068 | 0.00000067 | 3,499,350.00 |
29 4월(4) 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000066 | 0.00000068 | 0.00000065 | 504,304.00 |
28 4월(4) 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000068 | 0.00000069 | 0.00000067 | 2,871,091.00 |
27 4월(4) 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000068 | 0.00000067 | 3,550,793.00 |
26 4월(4) 2024 | 0.00000067 | -0.00000003 | -4.29% | 0.00000070 | 0.00000070 | 0.00000067 | 3,381,809.00 |
25 4월(4) 2024 | 0.00000070 | 0.00000002 | 2.94% | 0.00000068 | 0.00000070 | 0.00000067 | 2,277,560.00 |
24 4월(4) 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000070 | 0.00000071 | 0.00000068 | 2,823,195.00 |
23 4월(4) 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000071 | 0.00000071 | 0.00000069 | 3,804,880.00 |
22 4월(4) 2024 | 0.00000070 | 0.00000001 | 1.45% | 0.00000068 | 0.00000072 | 0.00000068 | 3,369,604.00 |
21 4월(4) 2024 | 0.00000069 | 0.00000002 | 2.99% | 0.00000067 | 0.00000082 | 0.00000066 | 922,862.00 |
20 4월(4) 2024 | 0.00000067 | 0.00000003 | 4.69% | 0.00000067 | 0.00000069 | 0.00000064 | 231,658.00 |
19 4월(4) 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000066 | 0.00000067 | 0.00000064 | 208,724.00 |
18 4월(4) 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000065 | 0.00000067 | 0.00000064 | 1,018,656.00 |
17 4월(4) 2024 | 0.00000066 | 0.00000005 | 8.20% | 0.00000066 | 0.00000066 | 0.00000066 | 6,874.00 |
16 4월(4) 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000063 | 0.00000061 | 437,050.00 |
15 4월(4) 2024 | 0.00000062 | -0.00000006 | -8.82% | 0.00000062 | 0.00000065 | 0.00000061 | 822,731.00 |
14 4월(4) 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000068 | 0.00000069 | 0.00000067 | 259,060.00 |
13 4월(4) 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000068 | 0.00000069 | 0.00000067 | 1,035,860.00 |
12 4월(4) 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000066 | 0.00000066 | 0.00000066 | 12,842.00 |
11 4월(4) 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000068 | 0.00000068 | 0.00000065 | 225,714.00 |
10 4월(4) 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000062 | 0.00000064 | 0.00000062 | 67,866.00 |
09 4월(4) 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000063 | 0.00000063 | 0.00000063 | 8,014.00 |
08 4월(4) 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000061 | 0.00000064 | 0.00000061 | 10,749.00 |
07 4월(4) 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000066 | 0.00000066 | 0.00000064 | 104,850.00 |