Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bifrost | BFCUSDT | 게이트아이오 (Gate.io) | 662,244,485 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00057 | 0.94% | 0.06106 | 0.06085 | 0.06128 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06051 | 0.06128 | 0.06036 | 0.06049 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 15:06:14 | 100.26 | 0.06106 | UST |
BFCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BFCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.06049 | -0.0013 | -2.10% | 0.06149 | 0.06186 | 0.05999 | 225,650.00 |
| 09 5월(5) 2024 | 0.06179 | 0.00014 | 0.23% | 0.06156 | 0.06315 | 0.05874 | 226,790.00 |
| 08 5월(5) 2024 | 0.06165 | 0.00466 | 8.18% | 0.05754 | 0.06291 | 0.05739 | 232,835.00 |
| 07 5월(5) 2024 | 0.05699 | -0.00058 | -1.01% | 0.05752 | 0.05917 | 0.05686 | 228,581.00 |
| 06 5월(5) 2024 | 0.05757 | 0.00051 | 0.89% | 0.05695 | 0.05831 | 0.05577 | 247,777.00 |
| 05 5월(5) 2024 | 0.05706 | 0.00014 | 0.25% | 0.05685 | 0.0573 | 0.05576 | 247,372.00 |
| 04 5월(5) 2024 | 0.05692 | 0.00174 | 3.15% | 0.05517 | 0.05723 | 0.05484 | 252,075.00 |
| 03 5월(5) 2024 | 0.05518 | -0.00037 | -0.67% | 0.05518 | 0.05863 | 0.05487 | 238,778.00 |
| 02 5월(5) 2024 | 0.05555 | -0.00297 | -5.08% | 0.05845 | 0.05855 | 0.05215 | 258,147.00 |
| 01 5월(5) 2024 | 0.05852 | -0.00406 | -6.49% | 0.06258 | 0.06372 | 0.05625 | 227,700.00 |
| 30 4월(4) 2024 | 0.06258 | -0.00117 | -1.84% | 0.06389 | 0.06533 | 0.05999 | 229,827.00 |
| 29 4월(4) 2024 | 0.06375 | -0.00037 | -0.58% | 0.06403 | 0.06417 | 0.06228 | 216,747.00 |
| 28 4월(4) 2024 | 0.06412 | -0.00082 | -1.26% | 0.06491 | 0.06499 | 0.06304 | 225,453.00 |
| 27 4월(4) 2024 | 0.06494 | 0.00026 | 0.40% | 0.06468 | 0.06506 | 0.06371 | 206,284.00 |
| 26 4월(4) 2024 | 0.06468 | -0.00091 | -1.39% | 0.06596 | 0.06622 | 0.06076 | 216,887.00 |
| 25 4월(4) 2024 | 0.06559 | -0.00302 | -4.40% | 0.0686 | 0.0692 | 0.06007 | 198,984.00 |
| 24 4월(4) 2024 | 0.06861 | -0.00012 | -0.17% | 0.06857 | 0.06887 | 0.06369 | 189,138.00 |
| 23 4월(4) 2024 | 0.06873 | -0.00116 | -1.66% | 0.06983 | 0.07163 | 0.06819 | 194,866.00 |
| 22 4월(4) 2024 | 0.06989 | 0.00014 | 0.20% | 0.06954 | 0.07019 | 0.06948 | 199,265.00 |
| 21 4월(4) 2024 | 0.06975 | -0.00007 | -0.10% | 0.06984 | 0.07015 | 0.06787 | 196,707.00 |
| 20 4월(4) 2024 | 0.06982 | 0.00222 | 3.28% | 0.06751 | 0.07084 | 0.06385 | 194,951.00 |
| 19 4월(4) 2024 | 0.0676 | 0.00006 | 0.09% | 0.06759 | 0.06818 | 0.06602 | 202,986.00 |
| 18 4월(4) 2024 | 0.06754 | -0.00131 | -1.90% | 0.06886 | 0.07087 | 0.06605 | 208,762.00 |
| 17 4월(4) 2024 | 0.06885 | 0.00246 | 3.71% | 0.06639 | 0.0705 | 0.0655 | 215,412.00 |
| 16 4월(4) 2024 | 0.06639 | -0.00099 | -1.47% | 0.06727 | 0.06941 | 0.06627 | 196,910.00 |
| 15 4월(4) 2024 | 0.06738 | 0.00234 | 3.60% | 0.06526 | 0.06765 | 0.06257 | 214,211.00 |
| 14 4월(4) 2024 | 0.06504 | -0.01412 | -17.84% | 0.07914 | 0.07936 | 0.06382 | 228,825.00 |
| 13 4월(4) 2024 | 0.07916 | -0.00699 | -8.11% | 0.08476 | 0.08574 | 0.07619 | 158,631.00 |
| 12 4월(4) 2024 | 0.08615 | 0.00126 | 1.48% | 0.08504 | 0.09151 | 0.08504 | 160,713.00 |
| 11 4월(4) 2024 | 0.08489 | 0.00158 | 1.90% | 0.08331 | 0.08913 | 0.08172 | 169,048.00 |
