Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Berry | BERRYUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00002 | -6.92% | 0.000269 | 0.000269 | 0.000269 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000288 | 0.000289 | 0.00026 | 0.000289 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 00:37:12 | 56,602.77 | 0.000269 | UST |
BERRYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BERRYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.000289 | 0.00001 | 3.59% | 0.000279 | 0.000295 | 0.000277 | 121,669,194.00 |
| 12 5월(5) 2024 | 0.000279 | 0.000016 | 6.10% | 0.000263 | 0.000288 | 0.000258 | 200,163,146.00 |
| 11 5월(5) 2024 | 0.000262 | -0.00001 | -3.68% | 0.000272 | 0.000297 | 0.00026 | 309,768,432.00 |
| 10 5월(5) 2024 | 0.000272 | -0.00001 | -3.54% | 0.000283 | 0.000289 | 0.000263 | 300,009,119.00 |
| 09 5월(5) 2024 | 0.000282 | -0.000013 | -4.40% | 0.000295 | 0.000298 | 0.000275 | 113,033,794.00 |
| 08 5월(5) 2024 | 0.000295 | -0.000015 | -4.84% | 0.00031 | 0.000311 | 0.000295 | 120,046,382.00 |
| 07 5월(5) 2024 | 0.00031 | -0.00000300 | -0.96% | 0.000313 | 0.00032 | 0.000309 | 178,945,503.00 |
| 06 5월(5) 2024 | 0.000313 | -0.000025 | -7.39% | 0.000328 | 0.00033 | 0.000307 | 228,115,229.00 |
| 05 5월(5) 2024 | 0.000338 | 0.000029 | 9.39% | 0.00031 | 0.000339 | 0.0003 | 593,078,021.00 |
| 04 5월(5) 2024 | 0.000309 | 0.000017 | 5.83% | 0.000297 | 0.000337 | 0.000288 | 271,846,052.00 |
| 03 5월(5) 2024 | 0.000292 | -0.00001 | -3.31% | 0.000301 | 0.00031 | 0.000287 | 251,327,488.00 |
| 02 5월(5) 2024 | 0.000302 | -0.00000700 | -2.26% | 0.000321 | 0.000322 | 0.000291 | 652,944,318.00 |
| 01 5월(5) 2024 | 0.000309 | -0.000032 | -9.39% | 0.000341 | 0.000363 | 0.000268 | 1,316,540,837.00 |
| 30 4월(4) 2024 | 0.000341 | 0.00003 | 9.66% | 0.000311 | 0.000369 | 0.0003 | 1,293,365,501.00 |
| 29 4월(4) 2024 | 0.00031 | -0.000036 | -10.39% | 0.000343 | 0.000347 | 0.00031 | 315,158,989.00 |
| 28 4월(4) 2024 | 0.000347 | -0.00000800 | -2.26% | 0.000353 | 0.000357 | 0.00032 | 1,027,264,958.00 |
| 27 4월(4) 2024 | 0.000355 | -0.000029 | -7.56% | 0.00037 | 0.000377 | 0.000348 | 1,558,040,572.00 |
| 26 4월(4) 2024 | 0.000384 | -0.00000100 | -0.26% | 0.000386 | 0.000409 | 0.000348 | 440,784,009.00 |
| 25 4월(4) 2024 | 0.000385 | -0.000032 | -7.68% | 0.000412 | 0.000482 | 0.000365 | 1,413,539,322.00 |
| 24 4월(4) 2024 | 0.000417 | -0.000034 | -7.54% | 0.000441 | 0.000458 | 0.000416 | 1,404,460,468.00 |
| 23 4월(4) 2024 | 0.000451 | -0.000019 | -4.04% | 0.000468 | 0.00047 | 0.00042 | 1,575,261,540.00 |
| 22 4월(4) 2024 | 0.00047 | -0.000042 | -8.20% | 0.000503 | 0.000506 | 0.00045 | 1,244,326,247.00 |
| 21 4월(4) 2024 | 0.000512 | -0.000012 | -2.29% | 0.000532 | 0.0006 | 0.000511 | 364,702,475.00 |
| 20 4월(4) 2024 | 0.000524 | 0.000014 | 2.74% | 0.000519 | 0.000587 | 0.000509 | 1,112,970,450.00 |
| 19 4월(4) 2024 | 0.00051 | 0.000079 | 18.33% | 0.000435 | 0.000655 | 0.0004 | 1,278,295,118.00 |
| 18 4월(4) 2024 | 0.000431 | 0.00000080 | 0.19% | 0.000434 | 0.000488 | 0.000401 | 125,180,542.00 |
| 17 4월(4) 2024 | 0.00043 | -0.000086 | -16.65% | 0.000509 | 0.00053 | 0.0004 | 222,775,638.00 |
| 16 4월(4) 2024 | 0.000516 | 0.000012 | 2.38% | 0.000515 | 0.000581 | 0.000502 | 225,179,675.00 |
| 15 4월(4) 2024 | 0.000505 | 0.000126 | 33.17% | 0.000363 | 0.0007 | 0.000332 | 1,021,417,624.00 |
| 14 4월(4) 2024 | 0.000379 | -0.00004 | -9.54% | 0.000421 | 0.000488 | 0.000374 | 1,206,193,589.00 |
