Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BetProtocolToken | BEPROUSDT | 게이트아이오 (Gate.io) | 4,089,763 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000560 | 0.63% | 0.000893 | 0.00088 | 0.000907 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000889 | 0.000895 | 0.000884 | 0.000888 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:56:04 | 3,782.07 | 0.000893 | UST |
BEPROUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BEPROUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.000888 | 0.000031 | 3.62% | 0.000855 | 0.000888 | 0.00079 | 24,140,915.00 |
| 02 5월(5) 2024 | 0.000856 | -0.000055 | -6.03% | 0.000913 | 0.000923 | 0.00085 | 18,067,491.00 |
| 01 5월(5) 2024 | 0.000912 | -0.000027 | -2.88% | 0.000937 | 0.000947 | 0.0009 | 19,099,541.00 |
| 30 4월(4) 2024 | 0.000938 | -0.000028 | -2.90% | 0.00097 | 0.000971 | 0.000918 | 9,426,431.00 |
| 29 4월(4) 2024 | 0.000966 | -0.000024 | -2.42% | 0.000988 | 0.001017 | 0.000964 | 9,909,711.00 |
| 28 4월(4) 2024 | 0.00099 | -0.000027 | -2.65% | 0.001018 | 0.001114 | 0.000946 | 10,842,184.00 |
| 27 4월(4) 2024 | 0.001017 | -0.000025 | -2.40% | 0.001058 | 0.001058 | 0.001 | 15,568,834.00 |
| 26 4월(4) 2024 | 0.001042 | 0.000022 | 2.16% | 0.001019 | 0.001066 | 0.001 | 16,067,664.00 |
| 25 4월(4) 2024 | 0.00102 | -0.00003 | -2.86% | 0.001057 | 0.001117 | 0.001019 | 13,268,221.00 |
| 24 4월(4) 2024 | 0.00105 | -0.00000700 | -0.66% | 0.001057 | 0.001196 | 0.001009 | 16,173,143.00 |
| 23 4월(4) 2024 | 0.001058 | -0.000043 | -3.91% | 0.001095 | 0.00112 | 0.001004 | 21,579,893.00 |
| 22 4월(4) 2024 | 0.001101 | 0.00000400 | 0.36% | 0.001134 | 0.00123 | 0.00108 | 10,508,760.00 |
| 21 4월(4) 2024 | 0.001097 | 0.000095 | 9.48% | 0.001012 | 0.00116 | 0.000995 | 17,244,197.00 |
| 20 4월(4) 2024 | 0.001002 | -0.000011 | -1.09% | 0.001014 | 0.00111 | 0.000986 | 19,707,626.00 |
| 19 4월(4) 2024 | 0.001013 | -0.000038 | -3.62% | 0.001027 | 0.001052 | 0.000985 | 17,103,836.00 |
| 18 4월(4) 2024 | 0.001051 | -0.000035 | -3.22% | 0.001088 | 0.001099 | 0.00098 | 21,514,006.00 |
| 17 4월(4) 2024 | 0.001086 | -0.00000600 | -0.55% | 0.001084 | 0.001113 | 0.001 | 22,365,507.00 |
| 16 4월(4) 2024 | 0.001092 | -0.000072 | -6.19% | 0.001165 | 0.001238 | 0.001084 | 14,531,354.00 |
| 15 4월(4) 2024 | 0.001164 | 0.000026 | 2.28% | 0.001129 | 0.00134 | 0.001067 | 16,242,462.00 |
| 14 4월(4) 2024 | 0.001138 | -0.000086 | -7.03% | 0.001221 | 0.001246 | 0.00102 | 19,575,366.00 |
| 13 4월(4) 2024 | 0.001224 | -0.000228 | -15.71% | 0.001452 | 0.001591 | 0.001173 | 20,443,765.00 |
| 12 4월(4) 2024 | 0.001452 | 0.000027 | 1.89% | 0.001427 | 0.00157 | 0.001391 | 21,740,346.00 |
| 11 4월(4) 2024 | 0.001425 | 0.000032 | 2.30% | 0.001393 | 0.001527 | 0.00133 | 21,569,530.00 |
| 10 4월(4) 2024 | 0.001393 | -0.000075 | -5.11% | 0.001554 | 0.0016 | 0.00133 | 24,741,763.00 |
| 09 4월(4) 2024 | 0.001468 | 0.000156 | 11.88% | 0.001306 | 0.001612 | 0.001228 | 25,521,715.00 |
| 08 4월(4) 2024 | 0.001312 | -0.00000500 | -0.38% | 0.001319 | 0.001402 | 0.00129 | 21,004,936.00 |
| 07 4월(4) 2024 | 0.001317 | 0.000025 | 1.94% | 0.001276 | 0.001331 | 0.001246 | 17,471,103.00 |
| 06 4월(4) 2024 | 0.001292 | 0.000146 | 12.74% | 0.001153 | 0.001424 | 0.001088 | 31,705,779.00 |
| 05 4월(4) 2024 | 0.001146 | -0.000054 | -4.50% | 0.001203 | 0.001212 | 0.00108 | 34,358,092.00 |
| 04 4월(4) 2024 | 0.0012 | -0.000014 | -1.15% | 0.001216 | 0.001251 | 0.001158 | 26,442,094.00 |
